Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 16:57:00 | ||
163.6000 € | +3.6750 € | +2.30 % | 16:56:43 | ||
521.0000 € | +9.8000 € | +1.92 % | 16:56:44 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:56:10 | ||
235.5000 € | +2.5000 € | +1.07 % | 16:56:33 | ||
66.8200 € | -0.4700 € | -0.70 % | 16:56:33 | ||
14.5720 € | -0.1270 € | -0.86 % | 16:56:42 | ||
92.5800 € | -0.9100 € | -0.97 % | 16:56:22 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:56:06 | ||
39.9200 € | -0.6425 € | -1.58 % | 16:56:49 |
43.6700 € | +0.9700 € | +2.27 % | 16:56:59 | ||
151.0250 € | +3.2750 € | +2.22 % | 16:56:45 | ||
34.5000 € | +0.6600 € | +1.95 % | 16:56:03 | ||
41.8850 € | +0.7500 € | +1.82 % | 16:56:53 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:56:43 | ||
1.9308 € | -0.0498 € | -2.51 % | 16:57:00 | ||
116.2000 € | -3.3000 € | -2.76 % | 16:56:57 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
104.0000 € | -3.6500 € | -3.39 % | 16:56:45 | ||
53.8750 € | -2.8250 € | -4.98 % | 16:56:49 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
43.6700 € | +0.9700 € | +2.27 % | 16:56:59 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:56:43 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:55:43 | ||
14.5050 € | +0.1225 € | +0.85 % | 16:56:35 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
53.8750 € | -2.8250 € | -4.98 % | 16:56:49 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:56:29 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:55:43 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:56:32 | ||
5.0550 € | +0.1400 € | +2.85 % | 16:56:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:55:56 | ||
14.7325 € | +0.3350 € | +2.33 % | 16:56:37 | ||
4.3340 € | -0.2210 € | -4.85 % | 16:56:35 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:56:29 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:55:43 |
0.0885 € | +0.0185 € | +26.43 % | 16:56:00 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:54:45 | ||
162.4000 € | +16.6500 € | +11.42 % | 16:56:57 | ||
1.1760 € | +0.1180 € | +11.15 % | 16:56:22 | ||
2.9000 € | +0.2840 € | +10.86 % | 16:56:55 | ||
0.1406 € | -0.0205 € | -12.70 % | 16:56:55 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:55:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 16:56:58 | ||
95.6100 € | -25.3900 € | -20.98 % | 16:56:49 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:56:57 |
41.2150 € | +0.9450 € | +2.35 % | 16:56:54 | ||
113.8100 € | +2.4000 € | +2.15 % | 16:56:58 | ||
46.4500 € | +0.5100 € | +1.11 % | 16:56:56 | ||
38.7425 € | +0.3525 € | +0.92 % | 16:56:57 | ||
145.6900 € | +1.2600 € | +0.87 % | 16:56:57 | ||
257.5750 € | -0.1750 € | -0.07 % | 16:56:56 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:56:56 | ||
86.7450 € | -0.2650 € | -0.30 % | 16:56:56 | ||
354.3000 € | -2.6000 € | -0.73 % | 16:56:42 | ||
158.2700 € | -1.6100 € | -1.01 % | 16:57:00 |
5.4250 € | +0.8550 € | +18.71 % | 16:56:57 | ||
0.6260 € | +0.0810 € | +14.86 % | 16:55:13 | ||
9.3090 € | +1.1330 € | +13.86 % | 16:56:55 | ||
1.1248 € | +0.1246 € | +12.46 % | 16:56:57 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:56:59 | ||
1.1155 € | -0.1148 € | -9.33 % | 16:56:50 | ||
1,587.7500 € | -186.2500 € | -10.50 % | 16:56:58 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:54:41 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:55:44 | ||
202.3000 € | -192.1000 € | -48.71 % | 16:56:50 |
0.6190 € | +0.0410 € | +7.09 % | 16:54:25 | ||
4.3375 € | +0.2175 € | +5.28 % | 16:56:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:54:18 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:54:18 | ||
5.3660 € | +0.2350 € | +4.58 % | 16:56:57 | ||
2.4200 € | -0.0100 € | -0.41 % | 16:56:55 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:54:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:54:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:55:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:55:19 |
0.0200 € | +0.0055 € | +37.93 % | 16:54:08 | ||
0.4060 € | +0.0950 € | +30.55 % | 16:56:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:55:38 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:54:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:54:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:55:17 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:56:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:54:25 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:55:23 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:56:40 |
18.2250 € | +1.5500 € | +9.30 % | 16:55:58 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:55:16 | ||
43.4750 € | +3.4000 € | +8.48 % | 16:56:53 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:56:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:54:51 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
10.7000 € | -0.8600 € | -7.44 % | 16:56:29 | ||
20.4200 € | -1.7000 € | -7.69 % | 16:56:29 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,502.50
Turnover tops
521.0000 € | +9.8000 € | +1.92 % | 3,450,226 € | 16:56:44 | |
839.5500 € | +7.0500 € | +0.85 % | 3,173,932 € | 16:56:57 | |
36.9200 € | +0.6100 € | +1.68 % | 2,162,175 € | 16:56:50 | |
73.8500 € | +0.2850 € | +0.39 % | 1,642,336 € | 16:56:39 | |
8.9600 € | +0.0100 € | +0.11 % | 1,287,699 € | 16:56:53 | |
16.9900 € | +0.5650 € | +3.44 % | 1,259,355 € | 16:56:49 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:56:48 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 16:55:52 | |
52.9400 € | -0.1850 € | -0.35 % | 1,087,056 € | 16:56:56 | |
166.9300 € | +0.5500 € | +0.33 % | 1,016,274 € | 16:56:57 |
4.8500 € | -1.7750 € | -26.79 % | 231,665 € | 16:57:01 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:56:18 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 16:56:40 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:54:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.8100 € | -1.7750 € | -23.40 % | 90,760 € | 16:57:01 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 16:56:42 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:55:44 | |
8.4850 € | +0.1300 € | +1.56 % | 46,457 € | 16:56:42 | |
7.1900 € | -1.7750 € | -19.80 % | 46,430 € | 16:57:01 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:56:23 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:56:22 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:56:43 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 16:56:32 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:54:25 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:54:42 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:56:36 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:56:43 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:56:22 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:56:19 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:55:01 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 16:56:42 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:54:48 | |
61.2075 € | +2.4200 € | +4.12 % | 433,290 € | 16:57:00 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:56:35 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:56:01 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:54:52 | |
3.2697 € | +0.0200 € | +0.61 % | 325,430 € | 16:56:58 | |
63.9500 € | +2.4050 € | +3.91 % | 305,372 € | 16:56:55 | |
91.4630 € | +0.4410 € | +0.48 % | 263,817 € | 16:56:58 |
2,582.3590 € | +17.8055 € | +0.69 % | 106,080 € | 16:56:58 | |
194.3125 € | +5.2655 € | +2.79 % | 98,070 € | 16:57:01 | |
1,508.1760 € | -173.2085 € | -10.30 % | 76,508 € | 16:57:01 | |
149.9510 € | -0.8690 € | -0.58 % | 63,629 € | 16:57:00 | |
735.7040 € | -2.0965 € | -0.28 % | 63,528 € | 16:56:58 | |
420.5025 € | +3.0455 € | +0.73 % | 60,948 € | 16:57:01 | |
1,192.9480 € | +31.8385 € | +2.74 % | 53,152 € | 16:57:01 | |
459.9800 € | +2.1230 € | +0.46 % | 50,088 € | 16:56:55 | |
838.9715 € | +1.9990 € | +0.24 % | 46,021 € | 16:57:01 | |
5,724.3230 € | +97.9345 € | +1.74 % | 45,387 € | 16:56:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,088,728 | 16:56:58 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 16:54:10 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:54:43 | |
0.0240 € | +0.0015 € | +6.67 % | 377,989 | 16:56:30 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:56:38 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:55:30 | |
1.9520 € | +0.1930 € | +10.97 % | 239,719 | 16:56:31 | |
1.9308 € | -0.0498 € | -2.51 % | 161,452 | 16:57:00 | |
0.9490 € | +0.1188 € | +14.30 % | 153,477 | 16:56:38 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:54:33 |
0.5950 € | - € | 0.00 % | 192,900 | 16:54:04 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:55:44 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:54:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:56:18 | |
0.3500 € | -0.1800 € | -33.96 % | 66,991 | 16:56:32 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:56:13 | |
4.8500 € | -1.7750 € | -26.79 % | 52,500 | 16:57:01 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:56:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:55:46 | |
0.7950 € | -0.0700 € | -8.09 % | 36,000 | 16:55:59 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:56:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:54:42 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:56:36 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:56:22 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:54:25 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:56:22 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:56:23 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:56:43 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 16:56:46 | |
0.8828 € | +0.0043 € | +0.49 % | 224,575 | 16:56:42 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 16:56:00 | |
3.2697 € | +0.0200 € | +0.61 % | 100,000 | 16:56:58 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:56:22 | |
6.5505 € | +0.0140 € | +0.21 % | 38,555 | 16:56:50 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:55:01 | |
0.6982 € | -0.0153 € | -2.14 % | 11,000 | 16:56:57 | |
9.4483 € | +0.2693 € | +2.93 % | 10,873 | 16:56:56 | |
0.2565 € | -0.0080 € | -3.01 % | 10,776 | 16:56:35 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:54:26 | |
4.3865 € | +0.4575 € | +11.64 % | 2,840 | 16:57:04 | |
25.8270 € | +0.1810 € | +0.71 % | 754 | 16:57:04 | |
194.3125 € | +5.2655 € | +2.79 % | 500 | 16:57:01 | |
149.9510 € | -0.8690 € | -0.58 % | 424 | 16:57:00 | |
114.5245 € | +0.7060 € | +0.62 % | 150 | 16:57:00 | |
420.5025 € | +3.0455 € | +0.73 % | 147 | 16:57:01 | |
149.9590 € | +1.3600 € | +0.92 % | 132 | 16:57:04 | |
68.9525 € | -0.0165 € | -0.02 % | 124 | 16:57:03 | |
101.1140 € | +1.1215 € | +1.12 % | 122 | 16:57:01 |
Mostwanted
839.5500 € | +7.0500 € | +0.85 % | 16:57:03 | |
521.0000 € | +9.8000 € | +1.92 % | 16:56:44 | |
8.9300 € | -0.0200 € | -0.22 % | 16:57:01 | |
36.9300 € | +0.6200 € | +1.71 % | 16:56:58 | |
163.7400 € | -2.0800 € | -1.25 % | 16:57:03 |
0.0230 € | +0.0210 € | +1,050.00 % | 16:57:00 | |
0.4900 € | -0.0900 € | -15.52 % | 16:56:11 | |
1.1800 € | -1.6900 € | -58.89 % | 16:56:30 | |
2.3850 € | +0.1200 € | +5.30 % | 16:56:33 | |
10.3750 € | +0.1500 € | +1.47 % | 16:57:02 |
0.3450 € | +0.0350 € | +11.29 % | 16:56:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:54:24 | |
0.4950 € | -0.0550 € | -10.00 % | 16:56:23 | |
1.1350 € | +0.1150 € | +11.27 % | 16:57:03 | |
2.9850 € | -0.0750 € | -2.45 % | 16:57:00 |
144.0670 € | -0.1585 € | -0.11 % | 16:56:56 | |
0.0820 € | - € | 0.00 % | 16:55:47 | |
17.2875 € | -0.1350 € | -0.77 % | 16:56:59 | |
107.6925 € | - € | 0.00 % | 16:56:51 | |
4.3865 € | +0.4575 € | +11.64 % | 16:57:04 |
Indications
2,216.1850 $ | +1.12 % | |
24.8130 $ | +0.76 % | |
86.5000 $ | +2.17 % | |
82.6700 $ | +1.27 % | |
1.7255 € | +0.58 % | |
133.3350 € | -0.02 % | |
71,315.1650 $ | +3.46 % | |
3,580.1250 $ | +2.10 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.80 € | 40 | 16:57:03.835 | |
118.32 € | 30 | 16:57:00.963 | |
64.50 € | 28 | 16:56:54.069 | |
6.394 € | 470 | 16:56:53.982 | |
46.85 € | 1,200 | 16:56:53.222 | |
16.985 € | 125 | 16:56:52.327 | |
235.40 € | 10 | 16:56:48.635 | |
520.80 € | 76 | 16:56:44.736 | |
36.94 € | 15 | 16:56:41.155 | |
104.00 € | 120 | 16:56:37.926 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank