Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 10:02:28 | ||
176.0500 € | +3.0300 € | +1.75 % | 10:03:23 | ||
24.8100 € | +0.3200 € | +1.31 % | 10:03:18 | ||
107.0000 € | +1.1250 € | +1.06 % | 10:03:18 | ||
122.3750 € | +1.2750 € | +1.05 % | 10:03:18 | ||
94.7700 € | -1.1200 € | -1.17 % | 10:03:21 | ||
144.8000 € | -2.4000 € | -1.63 % | 10:03:23 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:03:18 | ||
26.6050 € | -0.6800 € | -2.49 % | 10:03:24 | ||
289.8500 € | -39.8000 € | -12.07 % | 10:03:21 |
93.1250 € | +6.7000 € | +7.75 % | 10:03:26 | ||
22.5700 € | +1.0850 € | +5.05 % | 10:03:18 | ||
6.3430 € | +0.1930 € | +3.14 % | 10:03:20 | ||
6.4630 € | +0.1610 € | +2.55 % | 10:03:05 | ||
42.1450 € | +0.7300 € | +1.76 % | 10:03:25 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:02:55 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:02:06 | ||
37.3500 € | -0.5800 € | -1.53 % | 10:03:24 | ||
13.0000 € | -0.2250 € | -1.70 % | 10:03:07 | ||
105.2250 € | -2.4750 € | -2.30 % | 10:03:20 |
22.5700 € | +1.0850 € | +5.05 % | 10:03:18 | ||
26.8100 € | +0.3200 € | +1.21 % | 10:03:19 | ||
40.7500 € | +0.3500 € | +0.87 % | 10:02:16 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:02:01 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:02:02 | ||
37.3500 € | -0.5800 € | -1.53 % | 10:03:24 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:03:18 | ||
13.0000 € | -0.2250 € | -1.70 % | 10:03:07 | ||
29.0200 € | -0.5600 € | -1.89 % | 10:03:20 | ||
289.8500 € | -39.8000 € | -12.07 % | 10:03:21 |
3.7425 € | +0.1400 € | +3.89 % | 10:02:48 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:03:23 | ||
13.0750 € | +0.2700 € | +2.11 % | 10:03:09 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:01:44 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:01:49 | ||
72.6500 € | -0.9000 € | -1.22 % | 10:03:04 | ||
7.7075 € | -0.0975 € | -1.25 % | 10:02:37 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:01:47 | ||
29.0200 € | -0.5600 € | -1.89 % | 10:03:20 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:02:02 |
1.0380 € | +0.1190 € | +12.95 % | 10:03:21 | ||
2.3290 € | +0.1630 € | +7.53 % | 10:03:20 | ||
8.3840 € | +0.4810 € | +6.09 % | 10:03:05 | ||
45.4150 € | +2.4500 € | +5.70 % | 10:03:26 | ||
46.7800 € | +2.4850 € | +5.61 % | 10:03:22 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:03:06 | ||
0.8770 € | -0.0820 € | -8.55 % | 10:03:11 | ||
210.5500 € | -37.7000 € | -15.19 % | 10:03:18 | ||
20.2000 € | -3.6750 € | -15.39 % | 10:03:05 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:01:09 |
33.6075 € | +0.3275 € | +0.98 % | 10:03:13 | ||
255.7000 € | +1.2250 € | +0.48 % | 10:02:04 | ||
170.5800 € | +0.7800 € | +0.46 % | 10:03:22 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:02:42 | ||
387.3000 € | +1.7250 € | +0.45 % | 10:02:43 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:02:47 | ||
37.1900 € | -0.0825 € | -0.22 % | 10:02:00 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:03:03 | ||
158.6400 € | -0.7500 € | -0.47 % | 10:03:13 | ||
146.1300 € | -1.0000 € | -0.68 % | 10:03:07 |
0.5900 € | +0.0580 € | +10.90 % | 10:00:31 | ||
45.4150 € | +2.4500 € | +5.70 % | 10:03:26 | ||
0.3860 € | +0.0205 € | +5.61 % | 10:01:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:01:11 | ||
4.8400 € | +0.2200 € | +4.76 % | 10:02:45 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:01:00 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:02:35 | ||
92.6300 € | -3.7700 € | -3.91 % | 10:02:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:02:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:02:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:02:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:01:37 | ||
6.5130 € | +0.1510 € | +2.37 % | 10:02:26 | ||
0.8955 € | +0.0195 € | +2.23 % | 10:03:03 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:02:29 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:02:39 | ||
1.6670 € | -0.0115 € | -0.69 % | 10:01:53 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:00:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:01:57 | ||
1.0775 € | -0.0525 € | -4.65 % | 10:03:16 |
0.0080 € | +0.0030 € | +60.00 % | 10:01:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:01:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:01:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:02:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:01:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:02:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:02:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:02:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:02:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:01:03 |
93.1250 € | +6.7000 € | +7.75 % | 10:03:26 | ||
22.5700 € | +1.0850 € | +5.05 % | 10:03:18 | ||
2.2900 € | +0.1100 € | +5.05 % | 10:00:59 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:00:50 | ||
3.7425 € | +0.1400 € | +3.89 % | 10:02:48 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:00:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:01:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:02:10 | ||
223.7500 € | -24.0000 € | -9.69 % | 10:01:58 | ||
289.8500 € | -39.8000 € | -12.07 % | 10:03:21 |
L&S Indikation17,794.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,299,482 € | 10:03:21 | |
800.7500 € | +10.7500 € | +1.36 % | 1,300,243 € | 10:03:22 | |
176.0500 € | +3.0300 € | +1.75 % | 1,252,033 € | 10:03:23 | |
32.0800 € | +0.2450 € | +0.77 % | 304,611 € | 10:03:18 | |
289.8500 € | -39.8000 € | -12.07 % | 300,901 € | 10:03:21 | |
74.8900 € | +0.3600 € | +0.48 % | 219,341 € | 10:03:19 | |
145.9700 € | +0.9800 € | +0.68 % | 217,997 € | 10:03:27 | |
45.4150 € | +2.4500 € | +5.70 % | 196,692 € | 10:03:26 | |
387.3000 € | +1.7250 € | +0.45 % | 190,653 € | 10:02:43 | |
913.3000 € | +10.9500 € | +1.21 % | 187,722 € | 10:02:46 |
3.6050 € | -0.1800 € | -4.76 % | 34,788 € | 10:03:23 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 10:03:20 | |
4.9950 € | +0.1800 € | +3.74 % | 26,650 € | 10:03:20 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:01:10 | |
6.3850 € | -0.2000 € | -3.04 % | 23,720 € | 10:03:26 | |
2.6150 € | +0.1800 € | +7.39 % | 15,840 € | 10:03:24 | |
1.9150 € | +0.1700 € | +9.74 % | 12,880 € | 10:03:20 | |
3.3150 € | +0.2100 € | +6.76 % | 11,340 € | 10:03:23 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 10:02:29 | |
1.9050 € | -0.0450 € | -2.31 % | 11,201 € | 10:01:33 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:03:22 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:03:22 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:03:20 |
314.3000 € | +1.4500 € | +0.46 % | 179,979 € | 10:03:21 | |
88.7580 € | +0.2030 € | +0.23 % | 151,132 € | 10:03:24 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 10:03:15 | |
143.2800 € | +1.3750 € | +0.97 % | 85,713 € | 10:03:26 | |
55.5150 € | +0.1200 € | +0.22 % | 83,198 € | 10:03:25 | |
508.1000 € | +2.3000 € | +0.45 % | 75,930 € | 10:03:09 | |
52.9950 € | +0.1075 € | +0.20 % | 71,954 € | 10:03:27 | |
97.0380 € | +0.2390 € | +0.25 % | 71,583 € | 10:03:22 | |
19.5605 € | +0.0185 € | +0.09 % | 65,489 € | 10:03:24 | |
3.0717 € | +0.0047 € | +0.15 % | 61,332 € | 10:03:20 |
410.0700 € | +0.5395 € | +0.13 % | 86,825 € | 10:03:23 | |
2,495.0230 € | -7.6930 € | -0.31 % | 52,488 € | 10:03:27 | |
36.5885 € | -2.1735 € | -5.61 % | 39,602 € | 10:03:27 | |
185.0700 € | +2.1155 € | +1.16 % | 29,951 € | 10:03:23 | |
125.3160 € | +0.2285 € | +0.18 % | 25,106 € | 10:03:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:02:34 | |
666.2845 € | -0.6070 € | -0.09 % | 16,526 € | 10:02:07 | |
302.0485 € | +1.4500 € | +0.48 % | 15,182 € | 10:03:28 | |
108.1635 € | +0.1155 € | +0.11 % | 14,958 € | 10:03:27 | |
534.3060 € | -0.1080 € | -0.02 % | 11,702 € | 10:03:26 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,273,200 | 10:02:17 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 10:01:47 | |
0.3968 € | -0.0150 € | -3.64 % | 109,318 | 10:03:06 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:00:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:03:04 | |
0.6145 € | +0.0088 € | +1.45 % | 56,300 | 10:02:23 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:01:54 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 10:03:09 | |
6.4630 € | +0.1610 € | +2.55 % | 29,150 | 10:03:05 | |
0.1490 € | -0.0035 € | -2.30 % | 23,000 | 10:02:52 |
0.1050 € | - € | 0.00 % | 39,500 | 10:00:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:02:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:01:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:02:42 | |
3.6050 € | -0.1800 € | -4.76 % | 10,400 | 10:03:23 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:01:10 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:01:08 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 10:03:22 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 10:02:16 | |
0.7450 € | -0.0450 € | -5.70 % | 7,100 | 10:03:22 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:03:22 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:03:22 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:03:20 |
0.0147 € | -0.0006 € | -3.93 % | 200,000 | 10:02:27 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 10:03:10 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 10:03:10 | |
3.0717 € | +0.0047 € | +0.15 % | 20,000 | 10:03:20 | |
1.3170 € | -0.0464 € | -3.40 % | 8,500 | 10:03:27 | |
2.2570 € | +0.0395 € | +1.78 % | 7,000 | 10:03:07 | |
14.6635 € | +0.0185 € | +0.13 % | 4,107 | 10:03:20 | |
23.8625 € | +0.1475 € | +0.62 % | 4,000 | 10:03:15 | |
0.4359 € | -0.0045 € | -1.02 % | 3,999 | 10:03:16 | |
16.3350 € | +0.4070 € | +2.56 % | 3,700 | 10:03:24 |
36.5885 € | -2.1735 € | -5.61 % | 1,085 | 10:03:27 | |
410.0700 € | +0.5395 € | +0.13 % | 210 | 10:03:23 | |
125.3160 € | +0.2285 € | +0.18 % | 200 | 10:03:23 | |
185.0700 € | +2.1155 € | +1.16 % | 162 | 10:03:23 | |
108.1635 € | +0.1155 € | +0.11 % | 138 | 10:03:27 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:02:34 | |
302.0485 € | +1.4500 € | +0.48 % | 50 | 10:03:28 | |
131.8275 € | +0.5135 € | +0.39 % | 47 | 10:03:21 | |
143.3640 € | +0.5700 € | +0.40 % | 39 | 10:03:24 | |
105.8770 € | -0.2855 € | -0.27 % | 36 | 10:03:23 |
Mostwanted
518.2000 € | -4.3000 € | -0.82 % | 10:03:21 | |
800.7500 € | +10.7500 € | +1.36 % | 10:03:22 | |
145.9700 € | +0.9800 € | +0.68 % | 10:03:27 | |
22.5700 € | +1.0850 € | +5.05 % | 10:03:18 | |
289.8500 € | -39.8000 € | -12.07 % | 10:03:21 |
0.2850 € | +0.1000 € | +54.05 % | 10:03:03 | |
1.7950 € | -0.1800 € | -9.11 % | 10:03:20 | |
1.8350 € | +1.0850 € | +144.67 % | 10:02:31 | |
0.4950 € | +0.0250 € | +5.32 % | 10:03:16 | |
1.2950 € | -0.0350 € | -2.63 % | 10:03:07 |
0.0105 € | -0.0435 € | -80.56 % | 10:02:04 | |
0.0105 € | -0.0200 € | -65.57 % | 10:02:04 | |
2.3750 € | -0.2450 € | -9.35 % | 10:03:21 | |
0.3450 € | -0.0050 € | -1.43 % | 10:02:29 | |
0.1250 € | -0.0550 € | -30.56 % | 10:03:17 |
149.3910 € | +1.9490 € | +1.32 % | 10:03:15 | |
0.0820 € | - € | 0.00 % | 10:01:35 | |
36.5885 € | -2.1735 € | -5.61 % | 10:03:27 | |
107.6925 € | - € | 0.00 % | 10:02:31 | |
6.3125 € | +0.1195 € | +1.93 % | 10:03:26 |
Indications
2,377.7145 $ | +0.71 % | |
28.4250 $ | +0.80 % | |
86.7100 $ | -0.92 % | |
81.5650 $ | -0.90 % | |
1.7545 € | +2.15 % | |
131.6850 € | +0.14 % | |
61,266.5600 $ | +0.54 % | |
2,978.0050 $ | +0.02 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
289.80 € | 5 | 10:03:59.562 | |
10.23 € | 120 | 10:03:55.542 | |
427.55 € | 2 | 10:03:54.258 | |
518.20 € | 20 | 10:03:51.682 | |
517.80 € | 92 | 10:03:50.652 | |
289.90 € | 2 | 10:03:38.330 | |
9.62 € | 1,200 | 10:03:36.257 | |
45.41 € | 150 | 10:03:33.634 | |
496.69 € | 10 | 10:03:29.974 | |
28.12 € | 135 | 10:03:28.758 |
IPO
37.2500 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank