Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:44:16 | ||
164.5250 € | +4.6000 € | +2.88 % | 15:45:03 | ||
521.0000 € | +9.8000 € | +1.92 % | 15:45:05 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:45:06 | ||
235.8000 € | +2.8000 € | +1.20 % | 15:44:54 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:45:15 | ||
14.5900 € | -0.1090 € | -0.74 % | 15:44:33 | ||
92.5400 € | -0.9500 € | -1.02 % | 15:45:05 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:43:14 | ||
39.7500 € | -0.8125 € | -2.00 % | 15:45:10 |
152.3250 € | +4.5750 € | +3.10 % | 15:45:11 | ||
14.7125 € | +0.3300 € | +2.29 % | 15:44:52 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:43:56 | ||
41.7750 € | +0.6400 € | +1.56 % | 15:45:02 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:06 | ||
26.3075 € | -0.6925 € | -2.56 % | 15:44:42 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:45:12 | ||
107.2000 € | -3.1500 € | -2.85 % | 15:45:09 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:04 |
28.2100 € | +1.6000 € | +6.01 % | 15:45:10 | ||
14.7125 € | +0.3300 € | +2.29 % | 15:44:52 | ||
43.3500 € | +0.6500 € | +1.52 % | 15:45:06 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:44:21 | ||
24.6200 € | +0.2900 € | +1.19 % | 15:45:11 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:44:04 | ||
53.5750 € | -3.1250 € | -5.51 % | 15:45:04 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:45:01 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
28.2100 € | +1.6000 € | +6.01 % | 15:45:10 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:45:10 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:43:35 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:43:44 | ||
5.0300 € | +0.1150 € | +2.34 % | 15:43:59 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:42:53 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:45:01 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:44:00 |
0.0925 € | +0.0225 € | +32.14 % | 15:44:47 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:42:42 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:44:51 | ||
2.9300 € | +0.3140 € | +12.00 % | 15:45:08 | ||
162.5500 € | +16.8000 € | +11.53 % | 15:44:18 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:43:34 | ||
101.3000 € | -19.7000 € | -16.28 % | 15:45:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:43:08 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:45:03 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:44:07 |
41.0600 € | +0.7900 € | +1.96 % | 15:45:07 | ||
113.0400 € | +1.6300 € | +1.46 % | 15:45:08 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:44:59 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:45:11 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:44:52 | ||
150.0100 € | -0.0100 € | -0.01 % | 15:45:09 | ||
209.9000 € | -0.1500 € | -0.07 % | 15:45:12 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:44:27 | ||
158.0400 € | -1.8400 € | -1.15 % | 15:45:07 | ||
351.7000 € | -5.2000 € | -1.46 % | 15:45:02 |
5.2250 € | +0.6550 € | +14.33 % | 15:42:32 | ||
9.3130 € | +1.1370 € | +13.91 % | 15:45:15 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:42:16 | ||
1.1155 € | +0.1153 € | +11.53 % | 15:45:08 | ||
0.8595 € | +0.0795 € | +10.19 % | 15:44:16 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:43:19 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:45:11 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:44:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:43:38 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:44:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:45:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:45:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:45:07 | ||
5.3330 € | +0.2020 € | +3.94 % | 15:45:07 | ||
3.3880 € | +0.1275 € | +3.91 % | 15:45:03 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:45:07 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:45:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:07 | ||
1.2960 € | -0.0210 € | -1.59 % | 15:44:26 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:45:07 |
0.0488 € | +0.0218 € | +80.74 % | 15:45:10 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:43:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:43:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:42:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:45:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:43:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:41:25 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:45:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:44:58 | ||
15.1125 € | -137.6375 € | -90.11 % | 15:45:13 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:43:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:42:44 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:45:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:44:44 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:45:08 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:45:01 | ||
10.6600 € | -0.9000 € | -7.79 % | 15:44:37 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:44:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:44:43 |
L&S Indikation18,503.50
Turnover tops
521.0000 € | +9.8000 € | +1.92 % | 3,112,023 € | 15:44:51 | |
841.6500 € | +9.1500 € | +1.10 % | 2,396,988 € | 15:44:46 | |
37.1800 € | +0.8700 € | +2.40 % | 1,982,010 € | 15:44:50 | |
8.3450 € | -0.6050 € | -6.76 % | 1,219,280 € | 15:44:51 | |
16.9900 € | +0.5650 € | +3.44 % | 1,202,965 € | 15:44:16 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:43:38 | |
52.9300 € | -0.1950 € | -0.37 % | 1,050,546 € | 15:44:51 | |
73.9100 € | +0.3450 € | +0.47 % | 997,007 € | 15:44:52 | |
167.4500 € | +1.0700 € | +0.64 % | 962,390 € | 15:44:46 | |
122.5000 € | +0.9500 € | +0.78 % | 848,116 € | 15:44:50 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:42:59 | |
1.9600 € | -0.3750 € | -16.06 % | 95,764 € | 15:45:01 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 15:45:03 | |
9.1650 € | -0.1500 € | -1.61 % | 61,661 € | 15:45:05 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:44:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:42:34 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 15:45:03 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:44:01 | |
7.4850 € | +0.1100 € | +1.49 % | 37,840 € | 15:45:05 | |
4.7400 € | -0.3650 € | -7.15 % | 34,461 € | 15:45:01 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:43:52 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:45:04 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 15:45:07 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 15:44:42 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:44:55 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:44:55 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:43:52 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:45:04 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:45:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,798,105 € | 15:42:54 | |
174.8700 € | -0.3400 € | -0.19 % | 755,226 € | 15:44:51 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:43:40 | |
61.1375 € | +2.3500 € | +4.00 % | 425,337 € | 15:44:53 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 15:44:40 | |
118.7950 € | +0.1425 € | +0.12 % | 359,636 € | 15:44:52 | |
101.3940 € | -0.0260 € | -0.03 % | 338,576 € | 15:44:48 | |
3.2606 € | +0.0109 € | +0.34 % | 325,430 € | 15:44:55 | |
63.8650 € | +2.3200 € | +3.77 % | 299,602 € | 15:44:54 | |
65.7925 € | +0.6325 € | +0.97 % | 256,815 € | 15:44:52 |
194.4400 € | +5.3930 € | +2.85 % | 98,070 € | 15:45:17 | |
2,584.8610 € | +20.3075 € | +0.79 % | 95,745 € | 15:45:11 | |
1,640.0365 € | -41.3480 € | -2.46 % | 69,023 € | 15:45:15 | |
150.2495 € | -0.5705 € | -0.38 % | 63,629 € | 15:45:15 | |
733.8420 € | -3.9585 € | -0.54 % | 63,528 € | 15:45:11 | |
1,194.9255 € | +33.8160 € | +2.91 % | 53,152 € | 15:45:16 | |
459.2735 € | +1.4165 € | +0.31 % | 50,088 € | 15:42:37 | |
839.2625 € | +2.2900 € | +0.27 % | 46,021 € | 15:45:13 | |
5,715.3535 € | +88.9650 € | +1.58 % | 45,387 € | 15:45:12 | |
1,095.9765 € | +10.1645 € | +0.94 % | 41,551 € | 15:45:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 10,626,077 | 15:44:53 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:42:44 | |
0.0474 € | +0.0204 € | +75.56 % | 381,075 | 15:44:52 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:42:20 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:43:54 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:43:18 | |
1.9120 € | +0.1530 € | +8.70 % | 190,682 | 15:44:49 | |
1.9693 € | -0.0113 € | -0.57 % | 158,212 | 15:44:49 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:44:34 | |
8.3350 € | -0.6150 € | -6.87 % | 137,593 | 15:44:56 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:42:59 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:42:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:44:48 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:44:01 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:43:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:43:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:42:57 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:43:40 | |
1.9600 € | -0.3750 € | -16.06 % | 31,520 | 15:45:01 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:43:40 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:43:52 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:44:55 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:45:04 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:44:55 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:45:04 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:45:07 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 15:45:07 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:45:11 |
0.0684 € | +0.0014 € | +2.09 % | 280,000 | 15:44:54 | |
0.8823 € | +0.0039 € | +0.44 % | 147,305 | 15:44:52 | |
0.0720 € | +0.0022 € | +3.08 % | 123,500 | 15:44:56 | |
3.2606 € | +0.0109 € | +0.34 % | 100,000 | 15:44:55 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:44:22 | |
6.5505 € | +0.0140 € | +0.21 % | 38,555 | 15:44:49 | |
140.9360 € | -0.0025 € | 0.00 % | 12,759 | 15:42:54 | |
0.7028 € | -0.0107 € | -1.49 % | 11,000 | 15:44:49 | |
9.4453 € | +0.2663 € | +2.90 % | 10,718 | 15:44:44 | |
4.7773 € | +0.0208 € | +0.44 % | 10,500 | 15:44:45 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:43:09 | |
4.2650 € | +0.3360 € | +8.55 % | 2,840 | 15:45:18 | |
25.8475 € | +0.2015 € | +0.79 % | 594 | 15:45:16 | |
194.4400 € | +5.3930 € | +2.85 % | 500 | 15:45:17 | |
150.2495 € | -0.5705 € | -0.38 % | 424 | 15:45:15 | |
114.3920 € | +0.5735 € | +0.50 % | 150 | 15:45:17 | |
150.1375 € | +1.5385 € | +1.04 % | 132 | 15:45:08 | |
69.0255 € | +0.0565 € | +0.08 % | 124 | 15:45:16 | |
101.7205 € | +1.7280 € | +1.73 % | 122 | 15:45:18 | |
137.1050 € | -0.0770 € | -0.06 % | 115 | 15:45:16 |
Mostwanted
840.7500 € | +8.2500 € | +0.99 % | 15:45:19 | |
521.0000 € | +9.8000 € | +1.92 % | 15:45:05 | |
8.3050 € | -0.6450 € | -7.21 % | 15:45:13 | |
37.1800 € | +0.8700 € | +2.40 % | 15:45:13 | |
163.9600 € | -1.8600 € | -1.12 % | 15:45:19 |
0.0210 € | +0.0190 € | +950.00 % | 15:45:03 | |
0.5200 € | -0.0600 € | -10.34 % | 15:45:07 | |
1.5300 € | -1.3400 € | -46.69 % | 15:45:10 | |
10.3550 € | +0.1300 € | +1.27 % | 15:45:05 | |
2.3750 € | +0.1100 € | +4.86 % | 15:45:14 |
0.3450 € | +0.0350 € | +11.29 % | 15:45:15 | |
0.1250 € | +0.0450 € | +56.25 % | 15:44:17 | |
0.5050 € | -0.0450 € | -8.18 % | 15:43:52 | |
1.1250 € | +0.1050 € | +10.29 % | 15:43:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9185 € | +0.6930 € | +0.48 % | 15:45:11 | |
0.0820 € | - € | 0.00 % | 15:43:35 | |
17.2525 € | -0.1700 € | -0.98 % | 15:45:17 | |
107.6925 € | - € | 0.00 % | 15:44:40 | |
4.2650 € | +0.3360 € | +8.55 % | 15:45:18 |
Indications
2,212.2750 $ | +0.95 % | |
24.7165 $ | +0.37 % | |
86.2900 $ | +1.93 % | |
82.3200 $ | +0.84 % | |
1.7225 € | +0.41 % | |
133.3250 € | -0.03 % | |
71,284.7050 $ | +3.42 % | |
3,601.1950 $ | +2.71 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.024 € | 13,000 | 15:45:17.236 | |
943.20 € | 2 | 15:45:16.625 | |
76.16 € | 100 | 15:45:06.929 | |
8.35 € | 350 | 15:45:05.879 | |
43.42 € | 10 | 15:45:03.652 | |
8.47 € | 555 | 15:45:03.250 | |
238.00 € | 10 | 15:45:02.158 | |
98.26 € | 17 | 15:44:59.473 | |
98.26 € | 10 | 15:44:59.122 | |
98.132 € | 25 | 15:44:59.097 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank