Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 18:24:24 | ||
52.7100 € | +0.5100 € | +0.98 % | 18:24:52 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:24:46 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:25:01 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:24:58 | ||
42.8500 € | -0.7800 € | -1.79 % | 18:22:43 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:24:01 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:23:57 | ||
25.3650 € | -1.0500 € | -3.98 % | 18:25:09 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:24:35 |
49.0300 € | +2.3300 € | +4.99 % | 18:24:09 | ||
44.1250 € | +1.0000 € | +2.32 % | 18:24:00 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:25:11 | ||
39.1200 € | +0.6900 € | +1.80 % | 18:24:21 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:24:46 | ||
38.9300 € | -1.1600 € | -2.89 % | 18:24:46 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:23:33 | ||
28.9050 € | -0.9050 € | -3.04 % | 18:23:25 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:24:46 | ||
9.6325 € | -4.8375 € | -33.43 % | 18:25:09 |
49.0300 € | +2.3300 € | +4.99 % | 18:24:09 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:24:24 | ||
39.1200 € | +0.6900 € | +1.80 % | 18:24:21 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:25:01 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:24:46 | ||
19.2700 € | -0.3100 € | -1.58 % | 18:25:12 | ||
22.5600 € | -0.3700 € | -1.61 % | 18:24:22 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:23:39 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:23:33 | ||
9.6325 € | -4.8375 € | -33.43 % | 18:25:09 |
73.9000 € | +4.3000 € | +6.18 % | 18:24:52 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:22:49 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:24:14 | ||
7.6475 € | +0.2025 € | +2.72 % | 18:22:57 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:22:25 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:23:15 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:24:06 | ||
4.7490 € | -0.1390 € | -2.84 % | 18:22:31 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:24:46 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:24:33 |
10.0625 € | +2.4485 € | +32.16 % | 18:25:00 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:23:49 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:23:43 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:24:06 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:22:41 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:24:27 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:25:01 | ||
8.5720 € | -1.2030 € | -12.31 % | 18:25:13 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:24:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:24:08 |
88.9500 € | +1.0000 € | +1.14 % | 18:25:11 | ||
57.2750 € | +0.6200 € | +1.09 % | 18:25:08 | ||
157.6000 € | +1.5300 € | +0.98 % | 18:25:12 | ||
32.3600 € | +0.2625 € | +0.82 % | 18:25:09 | ||
55.5550 € | +0.3800 € | +0.69 % | 18:25:09 | ||
85.8950 € | -0.9700 € | -1.12 % | 18:25:10 | ||
155.9300 € | -2.1200 € | -1.34 % | 18:25:11 | ||
165.3100 € | -2.2900 € | -1.37 % | 18:25:09 | ||
311.8000 € | -4.9750 € | -1.57 % | 18:25:08 | ||
258.8500 € | -4.8750 € | -1.85 % | 18:25:07 |
52.2500 € | +25.2500 € | +93.52 % | 18:22:34 | ||
3.1500 € | +0.7400 € | +30.71 % | 18:24:58 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:23:19 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:25:14 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:23:56 | ||
105.5000 € | -11.5000 € | -9.83 % | 18:25:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:24:11 | ||
334.0000 € | -46.3500 € | -12.19 % | 18:25:09 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:24:11 | ||
0.8970 € | -0.1920 € | -17.63 % | 18:25:02 |
0.8395 € | +0.0265 € | +3.26 % | 18:24:06 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:22:16 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:24:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:24:52 | ||
0.0270 € | - € | 0.00 % | 18:24:17 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:23:20 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:22:56 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:23:34 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:22:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:25:01 |
0.0055 € | +0.0010 € | +22.22 % | 18:22:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:24:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:24:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:24:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:23:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:23:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:24:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:23:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:23:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:23:14 |
73.9000 € | +4.3000 € | +6.18 % | 18:24:52 | ||
49.0300 € | +2.3300 € | +4.99 % | 18:24:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:22:24 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:24:12 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:24:24 | ||
5.3500 € | -0.4000 € | -6.96 % | 18:23:07 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:22:18 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:24:38 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 18:25:09 |
L&S Indikation18,063.00
Turnover tops
9.6225 € | -4.8475 € | -33.50 % | 6,284,360 € | 18:24:56 | |
149.0200 € | +3.5000 € | +2.41 % | 5,823,290 € | 18:24:53 | |
755.0000 € | -19.8500 € | -2.56 % | 4,553,860 € | 18:24:57 | |
174.2400 € | -1.1100 € | -0.63 % | 2,687,680 € | 18:24:46 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:24:58 | |
31.3825 € | +1.1825 € | +3.92 % | 1,611,375 € | 18:24:24 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:24:22 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 18:23:53 | |
694.9000 € | -23.6000 € | -3.28 % | 1,221,140 € | 18:24:54 | |
430.7500 € | -4.3500 € | -1.00 % | 1,170,634 € | 18:24:51 |
6.7750 € | -1.1800 € | -14.83 % | 139,242 € | 18:25:11 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 18:25:01 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 18:25:04 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:24:55 | |
6.5150 € | -1.1900 € | -15.44 % | 83,834 € | 18:25:11 | |
1.8900 € | -1.2850 € | -40.47 % | 70,818 € | 18:25:11 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 18:23:38 | |
4.6950 € | +0.9800 € | +26.38 % | 48,333 € | 18:25:11 | |
5.3950 € | +1.1600 € | +27.39 % | 45,862 € | 18:25:11 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 18:25:02 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 18:25:12 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 18:25:11 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 18:25:12 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 18:25:15 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:24:56 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:25:04 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:22:23 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:24:23 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:24:28 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 18:25:12 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:22:31 | |
89.0870 € | -0.2860 € | -0.32 % | 693,671 € | 18:24:59 | |
240.4600 € | -0.2700 € | -0.11 % | 669,492 € | 18:24:53 | |
30.2050 € | -0.0350 € | -0.12 % | 437,316 € | 18:24:53 | |
74.2250 € | +0.0250 € | +0.03 % | 388,388 € | 18:24:53 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:24:32 | |
17.6710 € | -0.0460 € | -0.26 % | 368,786 € | 18:24:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:24:12 | |
89.6380 € | -0.1230 € | -0.14 % | 236,546 € | 18:24:57 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:22:47 |
2,491.6640 € | -7.9525 € | -0.32 % | 172,579 € | 18:25:14 | |
580.3505 € | -3.5535 € | -0.61 % | 102,473 € | 18:25:15 | |
5,424.2620 € | -18.1450 € | -0.33 % | 87,580 € | 18:25:10 | |
1,617.7020 € | -5.7140 € | -0.35 % | 63,249 € | 18:25:13 | |
2,276.1590 € | -19.7195 € | -0.86 % | 60,083 € | 18:25:12 | |
181.7780 € | -6.4285 € | -3.42 % | 54,039 € | 18:25:14 | |
195.3250 € | -1.3530 € | -0.69 % | 48,012 € | 18:25:15 | |
656.3810 € | -5.7660 € | -0.87 % | 47,202 € | 18:25:14 | |
184.5570 € | +4.4210 € | +2.45 % | 45,730 € | 18:25:13 | |
726.5440 € | -4.0585 € | -0.56 % | 45,374 € | 18:25:14 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 4,897,016 | 18:22:31 | |
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:24:05 | |
0.0371 € | +0.0018 € | +5.11 % | 682,413 | 18:23:52 | |
9.6225 € | -4.8475 € | -33.50 % | 645,024 | 18:25:02 | |
0.5838 € | -0.0114 € | -1.91 % | 209,955 | 18:24:32 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:24:23 | |
0.3866 € | -0.0141 € | -3.51 % | 144,680 | 18:24:54 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:22:18 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 18:23:53 | |
6.1135 € | -0.0260 € | -0.42 % | 90,727 | 18:24:58 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 18:23:38 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:24:58 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 18:25:01 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:24:55 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 18:25:02 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:23:09 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:22:30 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:22:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:23:37 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:22:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:22:23 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 18:25:12 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:25:04 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:24:23 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 18:25:11 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 18:25:15 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:24:56 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 18:25:12 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 18:25:12 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 18:25:12 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 18:23:12 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:24:12 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:22:47 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 18:23:36 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:24:14 | |
17.6710 € | -0.0460 € | -0.26 % | 20,678 | 18:24:53 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:24:18 | |
30.2050 € | -0.0350 € | -0.12 % | 14,350 | 18:24:53 | |
13.5270 € | -0.5135 € | -3.66 % | 12,115 | 18:25:00 | |
0.3042 € | +0.0018 € | +0.58 % | 11,600 | 18:24:53 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:24:40 | |
5.9160 € | -0.0685 € | -1.14 % | 500 | 18:25:12 | |
4.5940 € | -14.5060 € | -75.95 % | 334 | 18:25:08 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:25:10 | |
181.7780 € | -6.4285 € | -3.42 % | 300 | 18:25:14 | |
110.6790 € | -2.2145 € | -1.96 % | 255 | 18:25:14 | |
184.5570 € | +4.4210 € | +2.45 % | 248 | 18:25:13 | |
195.3250 € | -1.3530 € | -0.69 % | 246 | 18:25:15 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:24:50 | |
124.9270 € | +8.2725 € | +7.09 % | 179 | 18:25:12 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 18:25:09 | |
149.0300 € | +3.5100 € | +2.41 % | 18:25:12 | |
755.6000 € | -19.2500 € | -2.48 % | 18:25:12 | |
519.5000 € | +2.6000 € | +0.50 % | 18:24:58 | |
694.8000 € | -23.7000 € | -3.30 % | 18:25:15 |
0.6750 € | +0.1150 € | +20.54 % | 18:24:17 | |
4.4450 € | +1.1600 € | +35.31 % | 18:25:11 | |
3.3550 € | -1.1800 € | -26.02 % | 18:25:15 | |
1.8900 € | -1.2850 € | -40.47 % | 18:25:11 | |
0.1900 € | -0.4800 € | -71.64 % | 18:24:58 |
1.1200 € | +0.3400 € | +43.59 % | 18:24:53 | |
0.7100 € | -0.3900 € | -35.45 % | 18:24:53 | |
0.0850 € | -0.0300 € | -26.09 % | 18:24:20 | |
2.9200 € | -0.2900 € | -9.03 % | 18:25:15 | |
1.4450 € | -0.4100 € | -22.10 % | 18:25:12 |
154.8325 € | +1.5425 € | +1.01 % | 18:25:13 | |
0.0820 € | - € | 0.00 % | 18:22:53 | |
47.0485 € | +0.0890 € | +0.19 % | 18:24:23 | |
107.6925 € | - € | 0.00 % | 18:23:28 | |
5.9160 € | -0.0685 € | -1.14 % | 18:25:12 |
Indications
2,324.9700 $ | +0.11 % | |
27.2560 $ | -0.27 % | |
87.0000 $ | -1.61 % | |
82.8250 $ | -0.65 % | |
2.0005 € | -6.06 % | |
130.1750 € | -0.60 % | |
64,590.1900 $ | -2.62 % | |
3,181.6950 $ | -0.80 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.41 € | 4 | 18:25:05.479 | |
250.50 € | 11 | 18:24:59.340 | |
520.00 € | 6 | 18:24:58.623 | |
520.00 € | 8 | 18:24:57.438 | |
120.25 € | 3 | 18:24:55.449 | |
3.35 € | 2,199 | 18:24:53.924 | |
149.06 € | 43 | 18:24:53.905 | |
157.56 € | 2 | 18:24:51.379 | |
3.0066 € | 827 | 18:24:37.699 | |
25.42 € | 20 | 18:24:37.298 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank