Tops & Flops
171.8400 € | +5.9600 € | +3.59 % | 08:25:12 | ||
27.6600 € | +0.1150 € | +0.42 % | 08:22:50 | ||
43.3550 € | +0.1400 € | +0.32 % | 08:24:29 | ||
513.5000 € | +1.5000 € | +0.29 % | 08:25:31 | ||
27.5025 € | +0.0750 € | +0.27 % | 08:25:08 | ||
26.2850 € | -0.0200 € | -0.08 % | 08:25:09 | ||
74.6000 € | -0.0800 € | -0.11 % | 08:24:47 | ||
49.4550 € | -0.0600 € | -0.12 % | 08:25:29 | ||
51.6150 € | -0.2400 € | -0.46 % | 08:25:20 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:23:37 |
22.4500 € | +0.7800 € | +3.60 % | 08:25:24 | ||
28.8000 € | +0.9300 € | +3.34 % | 08:24:53 | ||
77.8500 € | +0.6250 € | +0.81 % | 08:25:33 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:25:06 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:25:12 | ||
16.8850 € | -0.0200 € | -0.12 % | 08:23:43 | ||
74.1250 € | -0.1000 € | -0.13 % | 08:24:13 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:23:46 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:24:35 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:25:03 |
22.4500 € | +0.7800 € | +3.60 % | 08:25:24 | ||
171.8400 € | +5.9600 € | +3.59 % | 08:25:12 | ||
77.8500 € | +0.6250 € | +0.81 % | 08:25:33 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:25:06 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:24:59 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:23:22 | ||
29.2400 € | -0.0200 € | -0.07 % | 08:23:44 | ||
29.1700 € | -0.0200 € | -0.07 % | 08:23:42 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:24:11 | ||
47.4500 € | -0.2600 € | -0.54 % | 08:25:03 |
17.7550 € | +0.1550 € | +0.88 % | 08:24:04 | ||
18.8200 € | +0.1400 € | +0.75 % | 08:25:02 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:24:41 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:24:59 | ||
6.8900 € | +0.0400 € | +0.58 % | 08:23:30 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:25:07 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:23:15 | ||
37.1200 € | -0.1200 € | -0.32 % | 08:24:11 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:24:52 | ||
12.2650 € | -0.0600 € | -0.49 % | 08:24:59 |
0.0749 € | +0.0067 € | +9.75 % | 08:05:32 | ||
7.1620 € | +0.2990 € | +4.36 % | 08:24:08 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:24:16 | ||
103.9000 € | +2.8000 € | +2.77 % | 08:23:07 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:25:21 | ||
1.4225 € | -0.0225 € | -1.56 % | 08:24:45 | ||
42.2400 € | -0.8100 € | -1.88 % | 08:23:38 | ||
41.1450 € | -2.9650 € | -6.72 % | 08:25:20 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:25:24 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:25:21 |
156.2000 € | +0.6500 € | +0.42 % | 08:24:14 | ||
140.3500 € | +0.4700 € | +0.34 % | 08:25:21 | ||
166.4700 € | +0.4700 € | +0.28 % | 08:25:26 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:25:21 | ||
377.2500 € | +0.8500 € | +0.23 % | 08:24:59 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:24:55 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:22:50 | ||
254.8500 € | -0.9000 € | -0.35 % | 08:25:29 | ||
218.8500 € | -0.8500 € | -0.39 % | 08:25:21 | ||
170.9000 € | -0.8700 € | -0.51 % | 08:24:32 |
0.1725 € | +0.0130 € | +8.15 % | 08:24:46 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:23:20 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:24:53 | ||
354.0000 € | +16.0000 € | +4.73 % | 08:25:27 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:25:27 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:25:27 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:24:03 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:24:51 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:23:06 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:23:01 |
0.0300 € | +0.0030 € | +11.11 % | 08:24:10 | ||
1.8293 € | +0.0393 € | +2.19 % | 08:25:21 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:24:04 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:25:18 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:24:05 | ||
4.6800 € | -0.0600 € | -1.27 % | 08:25:21 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:22:52 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:25:24 | ||
0.8230 € | -0.0270 € | -3.18 % | 08:23:04 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:24:25 |
0.0220 € | +0.0045 € | +25.71 % | 08:23:47 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:23:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:22:55 | ||
0.5475 € | +0.0685 € | +14.30 % | 08:22:36 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:23:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:24:07 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:25:21 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:24:07 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:24:07 |
0.5750 € | +0.0370 € | +6.88 % | 08:24:59 | ||
22.4500 € | +0.7800 € | +3.60 % | 08:25:24 | ||
171.8400 € | +5.9600 € | +3.59 % | 08:25:12 | ||
28.8000 € | +0.9300 € | +3.34 % | 08:24:53 | ||
2.6900 € | +0.0700 € | +2.67 % | 08:23:31 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:25:10 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:24:52 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:23:37 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:23:22 | ||
1.6350 € | -0.2750 € | -14.40 % | 08:25:32 |
L&S Indikation17,958.00
Turnover tops
749.3000 € | +5.5500 € | +0.75 % | 285,384 € | 08:25:05 | |
513.5000 € | +1.5000 € | +0.29 % | 259,375 € | 08:25:15 | |
171.8400 € | +5.9600 € | +3.59 % | 186,723 € | 08:25:12 | |
420.4000 € | -0.1000 € | -0.02 % | 92,080 € | 08:23:46 | |
51.6200 € | -0.2350 € | -0.45 % | 82,433 € | 08:23:55 | |
28.8000 € | +0.9300 € | +3.34 % | 56,221 € | 08:24:53 | |
22.4500 € | +0.7800 € | +3.60 % | 55,795 € | 08:23:36 | |
106.3500 € | +0.1750 € | +0.16 % | 51,368 € | 08:24:18 | |
1.3225 € | +0.0125 € | +0.95 % | 46,505 € | 08:23:02 | |
454.7250 € | +1.2500 € | +0.28 % | 36,976 € | 08:25:02 |
5.6200 € | -0.1300 € | -2.26 % | 16,602 € | 08:25:28 | |
3.2000 € | +0.1700 € | +5.61 % | 8,583 € | 08:25:28 | |
13.8600 € | +0.1300 € | +0.95 % | 6,950 € | 08:25:28 | |
1.0650 € | -0.0200 € | -1.84 % | 6,825 € | 08:25:36 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:25:03 | |
3.1300 € | -0.1300 € | -3.99 % | 4,511 € | 08:25:28 | |
3.9500 € | +0.1600 € | +4.22 % | 4,389 € | 08:25:28 | |
59.5250 € | -2.2900 € | -3.70 % | 2,402 € | 08:25:35 | |
11.9500 € | -0.1600 € | -1.32 % | 2,372 € | 08:25:28 | |
2.0700 € | -0.1400 € | -6.33 % | 1,894 € | 08:25:21 |
88.7990 € | +0.0990 € | +0.11 % | 225,581 € | 08:25:14 | |
237.1500 € | -1.4900 € | -0.62 % | 95,576 € | 08:25:15 | |
0.9411 € | -0.0017 € | -0.18 % | 94,200 € | 08:23:36 | |
307.5100 € | +0.2550 € | +0.08 % | 37,731 € | 08:25:14 | |
171.0625 € | +0.2825 € | +0.17 % | 34,315 € | 08:24:33 | |
69.4925 € | -0.4725 € | -0.68 % | 21,577 € | 08:25:15 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:23:04 | |
159.1100 € | +0.1200 € | +0.08 % | 7,956 € | 08:23:18 | |
70.0400 € | -0.0800 € | -0.11 % | 6,989 € | 08:24:28 | |
70.3340 € | +0.1330 € | +0.19 % | 5,559 € | 08:25:10 |
273.0425 € | +5.9830 € | +2.24 % | 27,020 € | 08:25:35 | |
1,109.2645 € | +0.2015 € | +0.02 % | 5,624 € | 08:25:36 | |
409.2170 € | -1.0905 € | -0.27 % | 5,397 € | 08:25:36 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:23:03 | |
253.5195 € | +0.2945 € | +0.12 % | 2,525 € | 08:25:31 | |
201.6455 € | +0.2465 € | +0.12 % | 1,006 € | 08:25:08 | |
119.6740 € | +0.0205 € | +0.02 % | 963 € | 08:25:36 | |
87.0890 € | +0.0865 € | +0.10 % | 878 € | 08:25:30 | |
45.5720 € | +0.0255 € | +0.06 % | 872 € | 08:25:30 | |
261.7250 € | +0.4765 € | +0.18 % | 782 € | 08:25:36 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:22:59 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:25:01 | |
0.1415 € | +0.0150 € | +11.86 % | 66,000 | 08:23:16 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:23:49 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:24:40 | |
1.3225 € | +0.0125 € | +0.95 % | 34,907 | 08:23:02 | |
0.8550 € | +0.0150 € | +1.79 % | 22,016 | 08:25:12 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:22:21 | |
0.4125 € | +0.0060 € | +1.48 % | 20,000 | 08:22:30 | |
0.5846 € | +0.0046 € | +0.79 % | 12,990 | 08:23:02 |
0.0210 € | +0.0180 € | +600.00 % | 60,000 | 08:24:19 | |
0.1900 € | -0.0300 € | -13.64 % | 9,055 | 08:25:14 | |
1.0650 € | -0.0200 € | -1.84 % | 6,500 | 08:25:36 | |
5.6200 € | -0.1300 € | -2.26 % | 2,970 | 08:25:28 | |
3.2000 € | +0.1700 € | +5.61 % | 2,699 | 08:25:28 | |
3.1300 € | -0.1300 € | -3.99 % | 1,460 | 08:25:28 | |
3.9500 € | +0.1600 € | +4.22 % | 1,100 | 08:25:28 | |
1.5750 € | +0.1950 € | +14.13 % | 1,100 | 08:25:36 | |
0.5850 € | +0.1400 € | +31.46 % | 1,000 | 08:23:38 | |
2.0700 € | -0.1400 € | -6.33 % | 940 | 08:25:21 |
0.9411 € | -0.0017 € | -0.18 % | 100,000 | 08:23:36 | |
1.1040 € | -0.0020 € | -0.18 % | 2,700 | 08:23:33 | |
88.7970 € | +0.0970 € | +0.11 % | 2,540 | 08:25:16 | |
4.7632 € | +0.0075 € | +0.16 % | 900 | 08:23:39 | |
237.1500 € | -1.4900 € | -0.62 % | 400 | 08:25:15 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:22:33 | |
69.4925 € | -0.4725 € | -0.68 % | 310 | 08:25:15 | |
14.9780 € | +0.0120 € | +0.08 % | 200 | 08:25:17 | |
3.8848 € | -0.0083 € | -0.21 % | 200 | 08:25:12 | |
171.0625 € | +0.2825 € | +0.17 % | 200 | 08:24:33 |
273.0425 € | +5.9830 € | +2.24 % | 100 | 08:25:35 | |
18.6120 € | -0.2705 € | -1.43 % | 25 | 08:25:34 | |
140.9895 € | - € | 0.00 % | 20 | 08:23:03 | |
45.5725 € | +0.0260 € | +0.06 % | 19 | 08:25:36 | |
409.2170 € | -1.0905 € | -0.27 % | 13 | 08:25:36 | |
253.5195 € | +0.2945 € | +0.12 % | 10 | 08:25:31 | |
87.0890 € | +0.0865 € | +0.10 % | 10 | 08:25:30 | |
119.6740 € | +0.0205 € | +0.02 % | 8 | 08:25:36 | |
201.6455 € | +0.2465 € | +0.12 % | 5 | 08:25:08 | |
1,109.2645 € | +0.2015 € | +0.02 % | 5 | 08:25:36 |
Mostwanted
749.3000 € | +5.5500 € | +0.75 % | 08:25:05 | |
132.4600 € | -0.5800 € | -0.44 % | 08:25:06 | |
676.3500 € | +5.1500 € | +0.77 % | 08:25:34 | |
513.5000 € | +1.5000 € | +0.29 % | 08:25:36 | |
6.9150 € | +0.0230 € | +0.33 % | 08:25:30 |
1.5200 € | -0.1300 € | -7.88 % | 08:25:28 | |
6.4700 € | -0.1600 € | -2.41 % | 08:25:28 | |
0.9250 € | +0.0250 € | +2.78 % | 08:25:28 | |
0.0500 € | -0.0050 € | -9.09 % | 08:23:58 | |
6.4800 € | -0.1300 € | -1.97 % | 08:25:28 |
3.0300 € | -0.1400 € | -4.42 % | 08:25:29 | |
1.4900 € | -0.1000 € | -6.29 % | 08:25:29 | |
1.0300 € | +0.0200 € | +1.98 % | 08:25:08 | |
1.0400 € | -0.0800 € | -7.14 % | 08:25:20 | |
0.6250 € | +0.0800 € | +14.68 % | 08:25:36 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:25:33 | |
47.1700 € | -0.0210 € | -0.04 % | 08:24:10 | |
107.6925 € | - € | 0.00 % | 08:25:33 | |
5.7255 € | -0.2080 € | -3.51 % | 08:25:33 |
Indications
2,302.5550 $ | -1.06 % | |
26.8350 $ | -1.25 % | |
87.1750 $ | +0.02 % | |
82.0500 $ | -0.09 % | |
2.0585 € | -0.58 % | |
131.4050 € | +0.16 % | |
66,606.5200 $ | +0.08 % | |
3,185.6150 $ | -0.13 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.455 € | 3 | 08:25:21.164 | |
270.90 € | 4 | 08:25:17.464 | |
267.90 € | 46 | 08:25:10.499 | |
6.944 € | 2,000 | 08:25:08.306 | |
1,269.00 € | 2 | 08:24:48.402 | |
0.837 € | 11,316 | 08:24:45.376 | |
456.35 € | 30 | 08:24:33.410 | |
6.54 € | 200 | 08:24:32.556 | |
0.064 € | 21 | 08:24:16.877 | |
21.64 € | 10 | 08:24:15.368 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank