Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 15:37:16 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:36:53 | ||
522.1000 € | +5.2000 € | +1.01 % | 15:37:20 | ||
92.4900 € | +0.7700 € | +0.84 % | 15:37:15 | ||
76.1800 € | +0.6200 € | +0.82 % | 15:36:31 | ||
38.6300 € | -0.6200 € | -1.58 % | 15:36:42 | ||
25.4000 € | -0.4200 € | -1.63 % | 15:37:13 | ||
266.3000 € | -4.7500 € | -1.75 % | 15:37:17 | ||
25.8200 € | -0.5950 € | -2.25 % | 15:37:11 | ||
183.3500 € | -7.0000 € | -3.68 % | 15:37:11 |
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:34:20 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:37:17 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:37:05 | ||
57.2500 € | +1.2000 € | +2.14 % | 15:36:57 | ||
39.2550 € | -0.8350 € | -2.08 % | 15:37:15 | ||
107.0000 € | -2.3750 € | -2.17 % | 15:35:26 | ||
12.2600 € | -0.3150 € | -2.50 % | 15:35:48 | ||
1.8940 € | -0.0630 € | -3.22 % | 15:37:07 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:37:19 |
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
31.8000 € | +1.6000 € | +5.30 % | 15:37:16 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:37:17 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:37:05 | ||
23.4050 € | +0.4750 € | +2.07 % | 15:37:14 | ||
27.0200 € | -0.3000 € | -1.10 % | 15:36:27 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:35:18 | ||
101.4500 € | -1.8500 € | -1.79 % | 15:36:00 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:37:04 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:37:19 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:35:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:35:53 | ||
9.3775 € | +0.2475 € | +2.71 % | 15:34:47 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:37:01 | ||
6.8350 € | -0.1500 € | -2.15 % | 15:37:13 | ||
9.9100 € | -0.2300 € | -2.27 % | 15:36:49 | ||
36.4200 € | -0.8700 € | -2.33 % | 15:37:04 | ||
7.8450 € | -0.2200 € | -2.73 % | 15:35:53 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:37:03 |
10.2875 € | +2.6735 € | +35.11 % | 15:37:02 | ||
85.4000 € | +13.5500 € | +18.86 % | 15:37:16 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:35:52 | ||
1.0815 € | +0.0937 € | +9.49 % | 15:37:17 | ||
7.1050 € | +0.5100 € | +7.73 % | 15:37:12 | ||
1.8535 € | -0.1890 € | -9.25 % | 15:37:10 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:36:42 | ||
8.6570 € | -1.1180 € | -11.44 % | 15:37:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:36:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:34:38 |
163.1600 € | +5.1100 € | +3.23 % | 15:37:20 | ||
32.6650 € | +0.5675 € | +1.77 % | 15:37:14 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:37:14 | ||
383.8000 € | +3.2500 € | +0.85 % | 15:37:20 | ||
88.4450 € | +0.4950 € | +0.56 % | 15:37:16 | ||
149.1200 € | -1.7700 € | -1.17 % | 15:37:17 | ||
313.0500 € | -3.7250 € | -1.18 % | 15:37:10 | ||
55.9800 € | -0.6750 € | -1.19 % | 15:37:18 | ||
252.2250 € | -3.3000 € | -1.29 % | 15:37:14 | ||
137.6200 € | -2.1400 € | -1.53 % | 15:37:20 |
54.0000 € | +27.0000 € | +100.00 % | 15:37:02 | ||
2.9700 € | +0.5600 € | +23.24 % | 15:37:04 | ||
33.5600 € | +4.4600 € | +15.33 % | 15:36:55 | ||
153.4500 € | +15.0000 € | +10.83 % | 15:37:14 | ||
85.5850 € | +6.6350 € | +8.40 % | 15:37:14 | ||
170.5000 € | -12.5000 € | -6.83 % | 15:36:40 | ||
1.2250 € | -0.0900 € | -6.84 % | 15:37:19 | ||
347.7000 € | -32.6500 € | -8.58 % | 15:36:53 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:36:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:36:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:34:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:36:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:36:42 | ||
1.9790 € | +0.0263 € | +1.34 % | 15:36:27 | ||
0.3100 € | -0.0025 € | -0.80 % | 15:35:06 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:37:18 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:37:08 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:37:14 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:36:14 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:36:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:36:18 | ||
2.7400 € | +0.3900 € | +16.60 % | 15:37:11 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:36:07 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:36:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:35:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:37:03 |
74.9500 € | +5.3500 € | +7.69 % | 15:36:32 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:35:42 | ||
49.1800 € | +2.4800 € | +5.31 % | 15:35:58 | ||
31.8000 € | +1.6000 € | +5.30 % | 15:37:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:36:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:36:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:35:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:36:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4550 € | -5.0150 € | -34.66 % | 15:37:19 |
L&S Indikation18,139.00
Turnover tops
9.4575 € | -5.0125 € | -34.64 % | 5,655,874 € | 15:37:12 | |
148.8900 € | +3.3700 € | +2.32 % | 2,247,347 € | 15:37:14 | |
781.5500 € | +6.7000 € | +0.86 % | 2,009,508 € | 15:37:15 | |
522.2000 € | +5.3000 € | +1.03 % | 1,675,605 € | 15:37:15 | |
31.7900 € | +1.5900 € | +5.26 % | 1,460,431 € | 15:37:14 | |
15.3480 € | -0.0620 € | -0.40 % | 1,383,879 € | 15:37:08 | |
266.2500 € | -4.8000 € | -1.77 % | 1,352,583 € | 15:37:12 | |
175.5200 € | +0.1700 € | +0.10 % | 1,342,172 € | 15:37:14 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:37:04 | |
429.1000 € | -6.0000 € | -1.38 % | 933,104 € | 15:37:11 |
5.0000 € | -4.9600 € | -49.80 % | 98,095 € | 15:37:11 | |
7.2650 € | -0.4400 € | -5.71 % | 83,834 € | 15:37:17 | |
7.5150 € | -0.4400 € | -5.53 % | 77,892 € | 15:37:18 | |
2.7250 € | -0.4500 € | -14.17 % | 52,808 € | 15:37:18 | |
4.6450 € | +0.4100 € | +9.68 % | 45,862 € | 15:37:17 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:37:11 | |
23.6950 € | +0.4100 € | +1.76 % | 34,350 € | 15:37:18 | |
2.5050 € | -0.1000 € | -3.84 % | 29,400 € | 15:37:19 | |
4.0650 € | +0.3500 € | +9.42 % | 25,283 € | 15:37:18 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 15:36:44 |
4.5950 € | +0.5800 € | +14.45 % | 10,475 € | 15:37:10 | |
1.6200 € | -0.0400 € | -2.41 % | 6,196 € | 15:37:17 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:36:44 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 15:37:09 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:36:05 | |
1.3400 € | -0.2600 € | -16.25 % | 3,900 € | 15:37:17 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:37:15 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:36:44 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 15:37:09 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:37:09 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:35:05 | |
240.4600 € | -0.2700 € | -0.11 % | 621,516 € | 15:37:12 | |
89.5520 € | +0.1790 € | +0.20 % | 565,712 € | 15:37:14 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 15:37:01 | |
74.6600 € | +0.4600 € | +0.62 % | 388,388 € | 15:37:12 | |
106.7900 € | -0.4325 € | -0.40 % | 381,354 € | 15:36:19 | |
17.8300 € | +0.1130 € | +0.64 % | 312,124 € | 15:37:14 | |
4.6765 € | -0.0162 € | -0.35 % | 283,510 € | 15:37:06 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:35:20 | |
142.4500 € | -0.2700 € | -0.19 % | 226,348 € | 15:37:12 |
586.2740 € | +2.3700 € | +0.41 % | 97,776 € | 15:37:18 | |
5,465.1250 € | +22.7180 € | +0.42 % | 65,599 € | 15:37:14 | |
1,622.8585 € | -0.5575 € | -0.03 % | 63,249 € | 15:37:16 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,512.0580 € | +12.4415 € | +0.50 % | 55,272 € | 15:37:15 | |
181.7120 € | -6.4945 € | -3.45 % | 54,039 € | 15:37:13 | |
195.5940 € | -1.0840 € | -0.55 % | 48,012 € | 15:37:20 | |
666.6610 € | +4.5140 € | +0.68 % | 47,202 € | 15:37:15 | |
728.0455 € | -2.5570 € | -0.35 % | 45,374 € | 15:37:13 | |
183.8545 € | +0.0590 € | +0.03 % | 32,722 € | 15:37:16 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:36:32 | |
9.4575 € | -5.0125 € | -34.64 % | 578,667 | 15:37:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:36:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:36:02 | |
0.6128 € | +0.0177 € | +2.97 % | 157,940 | 15:36:55 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:37:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:35:09 | |
0.3887 € | -0.0120 € | -3.00 % | 97,230 | 15:36:56 | |
0.0165 € | - € | 0.00 % | 90,000 | 15:34:50 | |
15.3480 € | -0.0620 € | -0.40 % | 89,866 | 15:37:08 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:37:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:36:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:37:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 15:37:14 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:35:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:36:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:36:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:35:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:36:19 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:36:17 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:36:05 | |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 15:37:09 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:37:15 | |
1.6200 € | -0.0400 € | -2.41 % | 4,400 | 15:37:17 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:36:44 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:36:44 | |
1.3400 € | -0.2600 € | -16.25 % | 2,600 | 15:37:17 | |
4.5950 € | +0.5800 € | +14.45 % | 2,500 | 15:37:10 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:36:44 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 15:37:09 |
0.0794 € | -0.0081 € | -9.26 % | 65,425 | 15:37:13 | |
4.6765 € | -0.0162 € | -0.35 % | 60,579 | 15:37:06 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:35:20 | |
0.9220 € | +0.0042 € | +0.45 % | 38,000 | 15:37:14 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:36:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:35:34 | |
17.8300 € | +0.1130 € | +0.64 % | 17,476 | 15:37:14 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 15:37:01 | |
13.9920 € | -0.0485 € | -0.35 % | 12,100 | 15:37:13 | |
0.3006 € | -0.0018 € | -0.60 % | 11,600 | 15:37:11 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:35:21 | |
5.8270 € | -0.1575 € | -2.63 % | 500 | 15:37:19 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 15:36:43 | |
181.7120 € | -6.4945 € | -3.45 % | 300 | 15:37:13 | |
110.6640 € | -2.2295 € | -1.97 % | 255 | 15:37:20 | |
195.5940 € | -1.0840 € | -0.55 % | 246 | 15:37:20 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:36:41 | |
183.8545 € | +0.0590 € | +0.03 % | 179 | 15:37:16 | |
586.2740 € | +2.3700 € | +0.41 % | 168 | 15:37:18 | |
183.6085 € | +3.4725 € | +1.93 % | 164 | 15:37:14 |
Mostwanted
9.4550 € | -5.0150 € | -34.66 % | 15:37:19 | |
148.8300 € | +3.3100 € | +2.27 % | 15:37:21 | |
780.7500 € | +5.9000 € | +0.76 % | 15:37:18 | |
522.1000 € | +5.2000 € | +1.01 % | 15:37:20 | |
6.7830 € | -0.1280 € | -1.85 % | 15:37:09 |
0.6050 € | +0.0450 € | +8.04 % | 15:37:17 | |
4.0950 € | -0.4400 € | -9.70 % | 15:37:18 | |
2.7250 € | -0.4500 € | -14.17 % | 15:37:18 | |
0.2050 € | -0.4950 € | -70.71 % | 15:37:11 | |
3.6950 € | +0.4100 € | +12.48 % | 15:37:17 |
0.9200 € | +0.1400 € | +17.95 % | 15:37:14 | |
0.9000 € | -0.2000 € | -18.18 % | 15:37:15 | |
0.1150 € | - € | 0.00 % | 15:34:22 | |
3.1200 € | -0.0900 € | -2.80 % | 15:37:17 | |
0.4650 € | +0.1400 € | +43.08 % | 15:36:05 |
154.3925 € | +1.1025 € | +0.72 % | 15:37:16 | |
0.0820 € | - € | 0.00 % | 15:34:44 | |
46.9785 € | +0.0190 € | +0.04 % | 15:35:32 | |
107.6925 € | - € | 0.00 % | 15:35:19 | |
5.8270 € | -0.1575 € | -2.63 % | 15:37:19 |
Indications
2,323.9000 $ | +0.06 % | |
27.2855 $ | -0.16 % | |
87.0550 $ | -1.55 % | |
82.8900 $ | -0.57 % | |
2.0355 € | -4.41 % | |
130.3950 € | -0.44 % | |
66,141.0650 $ | -0.28 % | |
3,258.2150 $ | +1.59 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.00 € | 7 | 15:37:14.798 | |
0.78 € | 7,564 | 15:37:12.782 | |
111.96 € | 35 | 15:37:12.397 | |
42.24 € | 129 | 15:37:09.516 | |
149.16 € | 300 | 15:37:07.855 | |
259.53 € | 8 | 15:37:06.864 | |
17.395 € | 500 | 15:37:06.568 | |
149.32 € | 25 | 15:37:05.477 | |
522.80 € | 10 | 15:37:04.479 | |
168.24 € | 119 | 15:37:04.430 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank