Tops & Flops
16.5550 € | +1.1780 € | +7.66 % | 15:47:54 | ||
32.7725 € | +1.4275 € | +4.55 % | 15:47:56 | ||
14.0650 € | +0.1975 € | +1.42 % | 15:47:47 | ||
31.8900 € | +0.2300 € | +0.73 % | 15:47:53 | ||
27.3400 € | +0.1800 € | +0.66 % | 15:47:49 | ||
284.4000 € | -7.2000 € | -2.47 % | 15:47:44 | ||
420.2000 € | -10.9500 € | -2.54 % | 15:47:45 | ||
504.0000 € | -16.2000 € | -3.11 % | 15:47:57 | ||
169.4200 € | -5.6100 € | -3.21 % | 15:47:55 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:47:17 |
30.9450 € | +2.1950 € | +7.63 % | 15:47:44 | ||
6.7990 € | +0.0780 € | +1.16 % | 15:47:54 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:47:04 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:47:02 | ||
57.5000 € | +0.2000 € | +0.35 % | 15:47:38 | ||
9.2400 € | -0.4500 € | -4.64 % | 15:47:54 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:47:44 | ||
44.5400 € | -2.8400 € | -5.99 % | 15:47:55 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
27.1100 € | -4.2500 € | -13.55 % | 15:47:53 |
32.7725 € | +1.4275 € | +4.55 % | 15:47:56 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
16.6300 € | +0.0400 € | +0.24 % | 15:47:45 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:45:12 | ||
52.4800 € | -0.0300 € | -0.06 % | 15:47:31 | ||
169.4200 € | -5.6100 € | -3.21 % | 15:47:55 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
22.0950 € | -0.8850 € | -3.85 % | 15:47:47 | ||
37.2600 € | -1.7200 € | -4.41 % | 15:47:55 | ||
9.2400 € | -0.4500 € | -4.64 % | 15:47:54 |
76.0500 € | +2.3500 € | +3.19 % | 15:47:45 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
8.9400 € | +0.1350 € | +1.53 % | 15:47:17 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:46:09 | ||
18.1900 € | +0.1200 € | +0.66 % | 15:47:38 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:47:23 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
39.3800 € | -1.6000 € | -3.90 % | 15:47:51 | ||
12.5800 € | -0.6700 € | -5.06 % | 15:47:27 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:46:56 |
142.0500 € | +68.7800 € | +93.87 % | 15:47:50 | ||
29.1400 € | +3.7850 € | +14.93 % | 15:47:31 | ||
1.6888 € | +0.1895 € | +12.64 % | 15:47:48 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:47:46 | ||
35.5450 € | +2.4600 € | +7.44 % | 15:47:34 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:45:44 | ||
23.3800 € | -2.4700 € | -9.56 % | 15:47:53 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:45:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:47:27 |
122.9000 € | +4.0000 € | +3.36 % | 15:47:54 | ||
459.5750 € | +7.4250 € | +1.64 % | 15:47:54 | ||
58.1850 € | +0.6400 € | +1.11 % | 15:47:58 | ||
32.5000 € | +0.1850 € | +0.57 % | 15:47:56 | ||
56.1300 € | +0.2600 € | +0.47 % | 15:47:55 | ||
103.7900 € | -2.3200 € | -2.19 % | 15:47:57 | ||
157.2700 € | -3.7400 € | -2.32 % | 15:47:59 | ||
51.8700 € | -1.3900 € | -2.61 % | 15:47:57 | ||
365.7750 € | -10.3250 € | -2.75 % | 15:47:56 | ||
314.2500 € | -27.0000 € | -7.91 % | 15:47:54 |
9.5850 € | +1.4250 € | +17.46 % | 15:47:47 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:47:40 | ||
20.2050 € | +2.0150 € | +11.08 % | 15:47:46 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:45:21 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:47:53 | ||
89.9600 € | -11.0150 € | -10.91 % | 15:47:56 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:45:43 | ||
0.5470 € | -0.0730 € | -11.77 % | 15:47:27 | ||
30.7250 € | -6.1350 € | -16.64 % | 15:47:55 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4605 € | +0.0210 € | +4.78 % | 15:47:55 | ||
1.3225 € | +0.0475 € | +3.73 % | 15:47:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:45:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:47:11 | ||
1.6110 € | +0.0155 € | +0.97 % | 15:47:25 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:45:20 | ||
0.5715 € | -0.0145 € | -2.47 % | 15:46:57 | ||
2.5270 € | -0.1030 € | -3.92 % | 15:47:55 | ||
4.7070 € | -0.1930 € | -3.94 % | 15:47:50 | ||
1.8640 € | -0.1160 € | -5.86 % | 15:47:52 |
0.3750 € | +0.0790 € | +26.69 % | 15:47:54 | ||
0.2455 € | +0.0370 € | +17.75 % | 15:47:36 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:45:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:47:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:45:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:45:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:45:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:46:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:45:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:47:28 | ||
16.5550 € | +1.1780 € | +7.66 % | 15:47:54 | ||
30.9450 € | +2.1950 € | +7.63 % | 15:47:44 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:47:39 | ||
32.7875 € | +1.4425 € | +4.60 % | 15:47:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:45:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:45:37 | ||
27.1100 € | -4.2500 € | -13.55 % | 15:47:53 |
L&S Indikation17,836.00
Turnover tops
16.5550 € | +1.1780 € | +7.66 % | 4,442,527 € | 15:47:54 | |
400.4250 € | -8.3750 € | -2.05 % | 3,198,340 € | 15:47:57 | |
752.7500 € | +18.6500 € | +2.54 % | 2,298,134 € | 15:47:59 | |
504.0000 € | -16.2000 € | -3.11 % | 1,810,271 € | 15:47:57 | |
93.1400 € | -3.1100 € | -3.23 % | 1,607,760 € | 15:47:50 | |
9.2400 € | -0.4500 € | -4.64 % | 1,542,364 € | 15:47:54 | |
50.6150 € | -0.7100 € | -1.38 % | 1,294,148 € | 15:47:54 | |
32.7875 € | +1.4425 € | +4.60 % | 1,113,135 € | 15:47:59 | |
365.7750 € | -10.3250 € | -2.75 % | 1,067,042 € | 15:47:56 | |
153.5400 € | +2.1600 € | +1.43 % | 925,452 € | 15:47:58 |
26.7150 € | +1.7850 € | +7.16 % | 76,770 € | 15:48:00 | |
6.7550 € | -1.8150 € | -21.18 % | 62,593 € | 15:48:02 | |
3.9650 € | -0.5550 € | -12.28 % | 54,000 € | 15:47:53 | |
3.1750 € | -1.8650 € | -37.00 % | 53,957 € | 15:48:02 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.2950 € | -1.8250 € | -58.49 % | 32,900 € | 15:48:02 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:45:18 | |
14.6850 € | +1.6350 € | +12.53 % | 27,860 € | 15:48:02 | |
0.1850 € | -0.0450 € | -19.57 % | 25,990 € | 15:47:56 | |
10.1550 € | +1.7850 € | +21.33 % | 23,786 € | 15:48:02 |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 15:47:51 | |
1.2600 € | +0.4200 € | +50.00 % | 7,280 € | 15:47:55 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:47:51 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:47:47 | |
2.1300 € | -1.2300 € | -36.61 % | 2,398 € | 15:47:55 | |
1.8400 € | +0.5800 € | +46.03 % | 2,288 € | 15:47:52 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 15:47:55 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 15:47:47 | |
7.7800 € | -1.1800 € | -13.17 % | 1,368 € | 15:47:59 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 15:47:51 |
88.1330 € | -1.1660 € | -1.31 % | 587,689 € | 15:47:59 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:46:03 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:47:09 | |
23.5825 € | +0.1900 € | +0.81 % | 330,335 € | 15:47:38 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:47:13 | |
49.8490 € | -0.0740 € | -0.15 % | 220,332 € | 15:47:50 | |
105.2850 € | -0.5750 € | -0.54 % | 210,580 € | 15:47:54 | |
2.0698 € | -0.0611 € | -2.87 % | 196,774 € | 15:47:45 | |
27.3775 € | -0.1100 € | -0.40 % | 191,517 € | 15:47:49 | |
86.6500 € | -1.8390 € | -2.08 % | 168,862 € | 15:47:52 |
5,294.8285 € | -130.0560 € | -2.40 % | 144,735 € | 15:47:57 | |
2,423.4220 € | -59.1885 € | -2.38 % | 138,265 € | 15:47:59 | |
400.6485 € | -5.7040 € | -1.40 % | 98,213 € | 15:47:57 | |
112.6150 € | -1.8885 € | -1.65 % | 28,320 € | 15:47:59 | |
124.7510 € | -0.6420 € | -0.51 % | 25,098 € | 15:48:01 | |
105.5855 € | - € | 0.00 % | 19,351 € | 15:48:00 | |
346.7925 € | -6.5675 € | -1.86 % | 17,647 € | 15:47:57 | |
309.0570 € | -4.4635 € | -1.42 % | 15,528 € | 15:48:01 | |
642.1365 € | -6.2230 € | -0.96 % | 12,836 € | 15:48:00 | |
1,094.1830 € | -23.3535 € | -2.09 % | 11,934 € | 15:47:59 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:47:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:45:20 | |
16.5550 € | +1.1780 € | +7.66 % | 281,115 | 15:47:54 | |
0.3875 € | +0.0014 € | +0.35 % | 240,649 | 15:47:58 | |
0.0365 € | -0.0007 € | -1.88 % | 237,739 | 15:47:25 | |
9.2400 € | -0.4500 € | -4.64 % | 159,544 | 15:47:54 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:46:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:45:12 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:47:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:46:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:45:18 | |
0.1850 € | -0.0450 € | -19.57 % | 111,200 | 15:47:56 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:47:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:47:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:47:09 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:47:56 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:46:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:47:47 | |
3.1750 € | -1.8650 € | -37.00 % | 14,370 | 15:48:02 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:47:51 | |
1.2600 € | +0.4200 € | +50.00 % | 7,000 | 15:47:55 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:47:47 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 15:47:55 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 15:47:51 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:47:47 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 15:47:47 | |
1.8300 € | +0.5700 € | +45.24 % | 1,600 | 15:48:03 | |
0.3200 € | -0.5100 € | -61.45 % | 1,000 | 15:47:55 | |
0.6600 € | +0.2700 € | +69.23 % | 1,000 | 15:48:03 |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 15:47:58 | |
2.0698 € | -0.0611 € | -2.87 % | 95,000 | 15:47:45 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:47:13 | |
3.0056 € | -0.0215 € | -0.71 % | 39,950 | 15:47:55 | |
0.9528 € | +0.0187 € | +2.00 % | 26,400 | 15:47:57 | |
6.4135 € | -0.0875 € | -1.35 % | 19,900 | 15:47:57 | |
23.5825 € | +0.1900 € | +0.81 % | 14,000 | 15:47:38 | |
5.7100 € | -0.0495 € | -0.86 % | 12,442 | 15:47:34 | |
9.1850 € | +0.0255 € | +0.28 % | 10,640 | 15:47:54 | |
13.8590 € | -0.0380 € | -0.27 % | 10,064 | 15:47:55 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:47:32 | |
112.6080 € | -1.8955 € | -1.66 % | 250 | 15:48:03 | |
400.6485 € | -5.7040 € | -1.40 % | 240 | 15:47:57 | |
124.7510 € | -0.6420 € | -0.51 % | 200 | 15:48:01 | |
32.1140 € | -44.3880 € | -58.02 % | 186 | 15:48:03 | |
105.5855 € | - € | 0.00 % | 183 | 15:48:00 | |
36.5565 € | +2.2685 € | +6.62 % | 118 | 15:47:57 | |
44.9705 € | - € | 0.00 % | 105 | 15:47:56 | |
84.4740 € | -0.0915 € | -0.11 % | 59 | 15:47:57 | |
2,423.4220 € | -59.1885 € | -2.38 % | 57 | 15:47:59 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2375 € | -0.4525 € | -4.67 % | 15:47:59 | |
400.1750 € | -8.6250 € | -2.11 % | 15:48:02 | |
752.7000 € | +18.6000 € | +2.53 % | 15:48:00 | |
504.0000 € | -16.2000 € | -3.11 % | 15:48:03 | |
16.5340 € | +1.1570 € | +7.52 % | 15:48:02 |
0.1550 € | -0.0450 € | -22.50 % | 15:46:10 | |
0.1750 € | -0.0550 € | -23.91 % | 15:48:01 | |
1.0450 € | -1.8250 € | -63.59 % | 15:48:02 | |
7.6650 € | +1.7750 € | +30.14 % | 15:48:02 | |
1.0300 € | -0.1100 € | -9.65 % | 15:48:03 |
1.8300 € | +0.5700 € | +45.24 % | 15:48:03 | |
0.3500 € | -0.2500 € | -41.67 % | 15:47:43 | |
2.9400 € | -1.6700 € | -36.23 % | 15:48:03 | |
1.7800 € | +0.8400 € | +89.36 % | 15:48:03 | |
0.0950 € | +0.0100 € | +11.76 % | 15:46:02 |
155.1215 € | +0.2175 € | +0.14 % | 15:47:37 | |
0.0820 € | - € | 0.00 % | 15:46:53 | |
47.2775 € | +0.2490 € | +0.53 % | 15:47:43 | |
107.6925 € | - € | 0.00 % | 15:47:26 | |
5.9180 € | +0.0200 € | +0.34 % | 15:48:02 |
Indications
2,322.8395 $ | +0.29 % | |
27.2370 $ | +0.23 % | |
86.5950 $ | -0.57 % | |
82.4500 $ | -0.45 % | |
1.9545 € | -0.81 % | |
129.7550 € | -0.27 % | |
63,352.7100 $ | -1.08 % | |
3,118.6050 $ | -0.46 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
365.90 € | 10 | 15:48:02.123 | |
401.00 € | 5 | 15:47:57.177 | |
8.40 € | 350 | 15:47:55.249 | |
752.30 € | 3 | 15:47:52.393 | |
279.25 € | 3 | 15:47:51.839 | |
16.552 € | 100 | 15:47:47.721 | |
31.89 € | 75 | 15:47:46.478 | |
0.3864 € | 3,100 | 15:47:46.089 | |
401.00 € | 10 | 15:47:44.403 | |
503.20 € | 2 | 15:47:43.704 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank