Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 22:56:55 | ||
26.8550 € | +0.3600 € | +1.36 % | 22:56:55 | ||
25.1050 € | +0.3250 € | +1.31 % | 22:56:55 | ||
37.4750 € | +0.4475 € | +1.21 % | 22:56:55 | ||
12.3800 € | +0.1450 € | +1.19 % | 22:56:55 | ||
17.5125 € | -0.3000 € | -1.68 % | 22:56:55 | ||
164.6700 € | -3.0900 € | -1.84 % | 22:56:55 | ||
270.2000 € | -6.2500 € | -2.26 % | 22:56:55 | ||
48.4300 € | -1.3150 € | -2.64 % | 22:56:55 | ||
29.8475 € | -0.8725 € | -2.84 % | 22:58:02 |
109.5750 € | +3.8500 € | +3.64 % | 22:56:48 | ||
6.7690 € | +0.1590 € | +2.41 % | 22:57:14 | ||
74.2400 € | +1.2600 € | +1.73 % | 22:57:39 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:57:14 | ||
13.9725 € | +0.2100 € | +1.53 % | 22:58:18 | ||
35.6700 € | -1.0300 € | -2.81 % | 22:58:18 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:56:55 | ||
128.4500 € | -6.1000 € | -4.53 % | 22:56:22 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:57:14 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:55:40 |
42.9000 € | +2.4750 € | +6.12 % | 22:56:00 | ||
37.7400 € | +0.6400 € | +1.73 % | 22:57:14 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:57:14 | ||
37.4750 € | +0.4475 € | +1.21 % | 22:56:55 | ||
21.1050 € | +0.2200 € | +1.05 % | 22:56:55 | ||
46.0700 € | -1.3200 € | -2.79 % | 22:56:03 | ||
29.8475 € | -0.8725 € | -2.84 % | 22:58:02 | ||
78.6500 € | -2.5000 € | -3.08 % | 22:56:55 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:58:08 | ||
21.2850 € | -1.1250 € | -5.02 % | 22:57:14 |
42.9000 € | +2.4750 € | +6.12 % | 22:56:00 | ||
13.1000 € | +0.2500 € | +1.95 % | 22:58:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 22:55:29 | ||
16.0200 € | +0.2000 € | +1.26 % | 22:57:14 | ||
49.3750 € | +0.5750 € | +1.18 % | 22:57:14 | ||
18.2500 € | -0.4700 € | -2.51 % | 22:57:44 | ||
240.0000 € | -8.0000 € | -3.23 % | 22:58:08 | ||
68.8000 € | -2.6000 € | -3.64 % | 22:58:08 | ||
16.8100 € | -0.8400 € | -4.76 % | 22:57:15 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:56:12 |
5.0250 € | +0.5150 € | +11.42 % | 22:56:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 22:58:05 | ||
2.2700 € | +0.1600 € | +7.58 % | 22:57:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 22:57:14 | ||
0.5825 € | +0.0375 € | +6.88 % | 22:58:08 | ||
43.3850 € | -3.3300 € | -7.13 % | 22:55:31 | ||
61.4750 € | -4.8750 € | -7.35 % | 22:58:05 | ||
6.2000 € | -0.5150 € | -7.67 % | 22:56:31 | ||
4.1930 € | -0.4880 € | -10.43 % | 22:58:05 | ||
0.0450 € | -0.0078 € | -14.71 % | 22:58:05 |
216.8000 € | +12.4750 € | +6.11 % | 22:56:58 | ||
252.3750 € | +5.4750 € | +2.22 % | 22:58:10 | ||
174.0000 € | +3.7400 € | +2.20 % | 22:58:22 | ||
56.4550 € | +1.0950 € | +1.98 % | 22:58:18 | ||
182.2500 € | +2.7100 € | +1.51 % | 22:58:20 | ||
88.8900 € | -1.0100 € | -1.12 % | 22:56:38 | ||
154.8200 € | -2.0500 € | -1.31 % | 22:58:15 | ||
373.5750 € | -5.8250 € | -1.54 % | 22:58:21 | ||
163.8000 € | -4.1400 € | -2.47 % | 22:58:21 | ||
32.1050 € | -0.8150 € | -2.48 % | 22:58:21 |
0.4370 € | +0.0705 € | +19.24 % | 22:56:03 | ||
0.5070 € | +0.0525 € | +11.55 % | 22:56:16 | ||
1.9200 € | +0.1800 € | +10.34 % | 22:57:31 | ||
0.9200 € | +0.0800 € | +9.52 % | 22:56:11 | ||
0.6200 € | +0.0500 € | +8.77 % | 22:58:10 | ||
0.2300 € | -0.0280 € | -10.85 % | 22:58:16 | ||
4.1620 € | -0.5480 € | -11.63 % | 22:58:20 | ||
4.9000 € | -0.7400 € | -13.12 % | 22:58:10 | ||
0.4930 € | -0.0770 € | -13.51 % | 22:57:52 | ||
1.8300 € | -0.3300 € | -15.28 % | 22:58:10 |
1.3075 € | +0.1250 € | +10.57 % | 22:57:14 | ||
0.4555 € | +0.0395 € | +9.50 % | 22:57:14 | ||
1.8395 € | +0.0795 € | +4.52 % | 22:58:18 | ||
2.4590 € | +0.0790 € | +3.32 % | 22:56:38 | ||
0.6250 € | +0.0165 € | +2.71 % | 22:57:14 | ||
6.3060 € | -0.0740 € | -1.16 % | 22:57:46 | ||
1.1500 € | -0.0200 € | -1.71 % | 22:57:14 | ||
0.1148 € | -0.0025 € | -2.13 % | 22:57:14 | ||
0.0875 € | -0.0020 € | -2.23 % | 22:57:14 | ||
1.6290 € | -0.0480 € | -2.86 % | 22:57:14 |
0.2260 € | +0.0325 € | +16.80 % | 22:56:56 | ||
0.0505 € | +0.0060 € | +13.48 % | 22:55:38 | ||
0.2640 € | +0.0310 € | +13.30 % | 22:58:08 | ||
0.0135 € | +0.0015 € | +12.50 % | 22:57:14 | ||
0.2430 € | +0.0260 € | +11.98 % | 22:57:14 | ||
0.0060 € | -0.0010 € | -14.29 % | 22:57:54 | ||
0.0705 € | -0.0135 € | -16.07 % | 22:57:14 | ||
0.1725 € | -0.0345 € | -16.67 % | 22:57:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:57:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:57:08 |
2.8400 € | +0.5600 € | +24.56 % | 22:58:08 | ||
42.9000 € | +2.4750 € | +6.12 % | 22:56:00 | ||
1.4620 € | +0.0620 € | +4.43 % | 22:57:14 | ||
1.9780 € | +0.0830 € | +4.38 % | 22:57:12 | ||
2.7900 € | +0.1000 € | +3.72 % | 22:57:25 | ||
32.5900 € | -2.3100 € | -6.62 % | 22:55:40 | ||
2.0700 € | -0.1570 € | -7.05 % | 22:56:12 | ||
0.5390 € | -0.0435 € | -7.47 % | 22:57:50 | ||
2.1500 € | -0.1950 € | -8.32 % | 22:56:32 | ||
1.8325 € | -0.1975 € | -9.73 % | 22:55:40 |
L&S Indikation17,716.00
Turnover tops
718.7500 € | -75.8500 € | -9.55 % | 12,374,468 € | 22:57:50 | |
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 22:56:55 | |
137.9500 € | -3.1700 € | -2.25 % | 4,871,967 € | 22:57:53 | |
501.0000 € | -3.0000 € | -0.60 % | 4,581,492 € | 22:55:39 | |
673.8500 € | -194.3500 € | -22.39 % | 2,814,722 € | 22:57:53 | |
14.9180 € | +0.1160 € | +0.78 % | 1,855,885 € | 22:56:55 | |
373.5750 € | -5.8250 € | -1.54 % | 1,586,499 € | 22:57:53 | |
163.8300 € | -4.1100 € | -2.45 % | 1,585,249 € | 22:57:47 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 22:56:55 | |
50.5400 € | -0.4300 € | -0.84 % | 1,392,826 € | 22:56:55 |
6.3900 € | +1.0250 € | +19.11 % | 1,284,949 € | 22:57:23 | |
4.3150 € | +0.2800 € | +6.94 % | 279,933 € | 22:56:55 | |
7.6750 € | +0.3000 € | +4.07 % | 146,612 € | 22:56:55 | |
1.4950 € | - € | 0.00 % | 108,591 € | 22:56:55 | |
4.6850 € | -0.3700 € | -7.32 % | 95,759 € | 22:56:55 | |
7.5950 € | -0.3400 € | -4.28 % | 92,044 € | 22:56:55 | |
6.9450 € | -0.3600 € | -4.93 % | 89,571 € | 22:56:55 | |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 22:57:05 | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 22:57:06 | |
7.1650 € | +0.3400 € | +4.98 % | 65,940 € | 22:56:55 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 22:56:56 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 22:56:56 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 22:57:37 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 22:56:56 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 22:57:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 22:57:15 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 22:56:56 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 22:57:15 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 22:57:07 | |
0.2950 € | - € | 0.00 % | 3,900 € | 22:57:01 |
87.6600 € | -0.9170 € | -1.04 % | 1,840,399 € | 22:55:27 | |
141.2820 € | +0.0230 € | +0.02 % | 1,526,684 € | 22:56:00 | |
72.1250 € | +0.3250 € | +0.45 % | 1,030,549 € | 22:57:52 | |
11.8890 € | +0.6410 € | +5.70 % | 937,463 € | 22:57:14 | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 22:55:19 | |
155.5500 € | -3.3700 € | -2.12 % | 667,682 € | 22:57:14 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 22:56:57 | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 22:55:59 | |
108.3800 € | -2.7600 € | -2.48 % | 439,064 € | 22:57:36 | |
86.2450 € | -0.8980 € | -1.03 % | 402,081 € | 22:57:22 |
2,452.2340 € | -6.9350 € | -0.28 % | 328,635 € | 22:58:21 | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 21:59:52 | |
357.4560 € | -10.8945 € | -2.96 % | 162,115 € | 22:58:22 | |
5,345.3355 € | -3.8630 € | -0.07 % | 112,724 € | 22:58:14 | |
645.8670 € | -12.6895 € | -1.93 % | 88,634 € | 22:58:21 | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 21:59:58 | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 22:58:11 | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 21:57:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.9865 € | -20.8275 € | -7.50 % | 56,440 € | 22:58:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,057,871 | 22:57:54 | |
0.0490 € | -0.0110 € | -18.33 % | 1,208,042 | 22:54:08 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 22:55:36 | |
0.0005 € | - € | 0.00 % | 310,000 | 22:53:01 | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 22:55:36 | |
0.1475 € | -0.0150 € | -9.23 % | 168,556 | 22:56:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 22:57:14 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 22:57:14 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 22:56:56 | |
14.9180 € | +0.1160 € | +0.78 % | 124,987 | 22:56:55 |
6.3900 € | +1.0250 € | +19.11 % | 230,225 | 22:57:23 | |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 22:57:58 | |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 22:56:54 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 22:57:02 | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 22:57:06 | |
1.4950 € | - € | 0.00 % | 65,112 | 22:56:55 | |
4.3150 € | +0.2800 € | +6.94 % | 64,520 | 22:56:55 | |
0.2100 € | -0.1100 € | -34.38 % | 62,457 | 22:54:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 22:57:07 | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 22:57:06 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 22:57:07 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 22:57:37 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 22:56:56 | |
0.2950 € | - € | 0.00 % | 10,000 | 22:57:01 | |
0.6600 € | - € | 0.00 % | 9,000 | 22:57:15 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 22:56:56 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 22:57:15 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 22:57:05 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 22:57:37 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 22:56:56 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 22:56:07 | |
0.9667 € | +0.0051 € | +0.53 % | 183,435 | 22:57:00 | |
0.0750 € | +0.0021 € | +2.88 % | 175,306 | 22:57:46 | |
11.8890 € | +0.6410 € | +5.70 % | 81,300 | 22:57:14 | |
1.1344 € | +0.0057 € | +0.51 % | 55,510 | 22:57:00 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 22:56:07 | |
87.6600 € | -0.9170 € | -1.04 % | 20,923 | 22:55:27 | |
72.1300 € | +0.3300 € | +0.46 % | 14,343 | 22:57:55 | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 22:57:14 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 22:57:15 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:58:24 | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 21:57:05 | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 21:59:58 | |
357.4545 € | -10.8960 € | -2.96 % | 446 | 22:58:24 | |
35.6025 € | -1.8500 € | -4.94 % | 400 | 22:58:23 | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 21:59:52 | |
85.9110 € | -1.1625 € | -1.34 % | 310 | 22:58:22 | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 21:59:58 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:59:58 | |
256.9850 € | -20.8290 € | -7.50 % | 206 | 22:58:24 |
Mostwanted
718.5000 € | -76.1000 € | -9.58 % | 22:58:24 | |
501.0000 € | -3.0000 € | -0.60 % | 22:55:39 | |
137.9300 € | -3.1900 € | -2.26 % | 22:58:24 | |
675.1500 € | -193.0500 € | -22.24 % | 22:58:23 | |
6.6460 € | -0.0830 € | -1.23 % | 22:57:23 |
0.3550 € | +0.0200 € | +5.97 % | 22:56:57 | |
4.2450 € | +0.3300 € | +8.43 % | 22:56:55 | |
5.2050 € | +0.3400 € | +6.99 % | 22:56:55 | |
1.1800 € | -0.0550 € | -4.45 % | 22:57:11 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 22:56:56 | |
0.3400 € | -0.0100 € | -2.86 % | 22:57:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3400 € | +8.0120 € | +5.59 % | 22:58:07 | |
0.0820 € | - € | 0.00 % | 22:56:34 | |
47.4050 € | +6.7265 € | +16.54 % | 21:57:05 | |
107.6925 € | - € | 0.00 % | 22:57:18 | |
6.1685 € | +0.0225 € | +0.37 % | 21:59:59 |
Indications
2,391.9050 $ | +0.53 % | |
28.6815 $ | +1.62 % | |
87.1950 $ | +0.23 % | |
82.1250 $ | +0.29 % | |
1.7635 € | +1.38 % | |
131.0350 € | -0.10 % | |
64,039.0550 $ | +0.79 % | |
3,077.5650 $ | +0.30 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.53 € | 5 | 22:58:18.496 | |
719.90 € | 3 | 22:58:15.399 | |
155.08 € | 100 | 22:58:06.532 | |
29.92 € | 60 | 22:58:02.121 | |
521.70 € | 3 | 22:57:51.433 | |
44.81 € | 30 | 22:57:43.649 | |
15.546 € | 1,000 | 22:57:41.186 | |
38.43 € | 20 | 22:57:37.825 | |
88.426 € | 3 | 22:57:34.473 | |
6.664 € | 650 | 22:57:26.192 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank