Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 14:27:41 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:27:57 | ||
12.3725 € | +0.1375 € | +1.12 % | 14:27:09 | ||
72.5300 € | +0.6300 € | +0.88 % | 14:28:06 | ||
24.9450 € | +0.1650 € | +0.67 % | 14:28:07 | ||
62.5000 € | -0.7000 € | -1.11 % | 14:28:06 | ||
50.2800 € | -0.6900 € | -1.35 % | 14:28:08 | ||
17.5475 € | -0.2650 € | -1.49 % | 14:27:57 | ||
49.0000 € | -0.7450 € | -1.50 % | 14:27:25 | ||
271.7000 € | -4.7500 € | -1.72 % | 14:28:03 |
109.5000 € | +3.7750 € | +3.57 % | 14:27:40 | ||
37.8200 € | +0.7200 € | +1.94 % | 14:26:21 | ||
73.9400 € | +0.9600 € | +1.32 % | 14:27:57 | ||
11.9700 € | +0.1050 € | +0.88 % | 14:27:55 | ||
37.1300 € | +0.3000 € | +0.81 % | 14:26:30 | ||
46.0200 € | -1.3700 € | -2.89 % | 14:28:08 | ||
91.2250 € | -2.7500 € | -2.93 % | 14:27:47 | ||
35.4300 € | -1.2700 € | -3.46 % | 14:26:15 | ||
129.1000 € | -5.4500 € | -4.05 % | 14:27:04 | ||
33.3600 € | -1.5400 € | -4.41 % | 14:27:52 |
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
37.8200 € | +0.7200 € | +1.94 % | 14:26:21 | ||
21.2050 € | +0.3200 € | +1.53 % | 14:27:57 | ||
15.9900 € | +0.1700 € | +1.07 % | 14:27:54 | ||
26.9800 € | +0.1900 € | +0.71 % | 14:26:08 | ||
67.4750 € | -1.0500 € | -1.53 % | 14:25:11 | ||
271.7000 € | -4.7500 € | -1.72 % | 14:28:03 | ||
21.7850 € | -0.6250 € | -2.79 % | 14:27:36 | ||
46.0200 € | -1.3700 € | -2.89 % | 14:28:08 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:25:14 |
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
65.1250 € | +0.8750 € | +1.36 % | 14:27:39 | ||
13.3500 € | +0.1750 € | +1.33 % | 14:26:23 | ||
613.0000 € | +8.0000 € | +1.32 % | 14:28:08 | ||
13.0000 € | +0.1500 € | +1.17 % | 14:27:36 | ||
18.6500 € | -0.4250 € | -2.23 % | 14:27:03 | ||
5.6025 € | -0.1525 € | -2.65 % | 14:26:52 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:25:14 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:27:30 | ||
16.5100 € | -1.1400 € | -6.46 % | 14:27:57 |
4.9300 € | +0.4200 € | +9.31 % | 14:25:55 | ||
0.0299 € | +0.0021 € | +7.36 % | 14:26:10 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:25:27 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:27:22 | ||
1.0870 € | +0.0520 € | +5.02 % | 14:27:50 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:27:44 | ||
43.3900 € | -3.2500 € | -6.97 % | 14:27:38 | ||
61.5750 € | -4.7750 € | -7.20 % | 14:26:33 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:27:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:27:08 |
312.7250 € | +0.7500 € | +0.24 % | 14:25:25 | ||
85.6300 € | +0.1300 € | +0.15 % | 14:26:48 | ||
247.1250 € | +0.2250 € | +0.09 % | 14:25:09 | ||
52.9750 € | +0.0450 € | +0.09 % | 14:27:51 | ||
148.0600 € | +0.0100 € | +0.01 % | 14:28:08 | ||
377.2500 € | -2.3500 € | -0.62 % | 14:27:54 | ||
104.6400 € | -0.7100 € | -0.67 % | 14:28:10 | ||
196.7750 € | -1.4750 € | -0.74 % | 14:27:54 | ||
202.5250 € | -1.8000 € | -0.88 % | 14:28:10 | ||
145.1600 € | -2.4400 € | -1.65 % | 14:28:08 |
0.4870 € | +0.0325 € | +7.15 % | 14:27:54 | ||
0.1550 € | +0.0085 € | +5.80 % | 14:26:37 | ||
0.8885 € | +0.0485 € | +5.77 % | 14:27:33 | ||
1.4450 € | +0.0750 € | +5.47 % | 14:24:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:26:44 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:25:09 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:27:21 | ||
4.6400 € | -0.1800 € | -3.73 % | 14:25:13 | ||
0.4790 € | -0.0210 € | -4.20 % | 14:25:15 | ||
1.2195 € | -0.0905 € | -6.91 % | 14:26:41 |
0.0295 € | +0.0025 € | +9.26 % | 14:26:49 | ||
0.6180 € | +0.0095 € | +1.56 % | 14:27:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 14:26:50 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:27:53 | ||
6.4150 € | -0.0020 € | -0.03 % | 14:28:03 | ||
1.6555 € | -0.0215 € | -1.28 % | 14:26:42 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:27:32 | ||
1.7105 € | -0.0495 € | -2.81 % | 14:25:42 | ||
0.1136 € | -0.0037 € | -3.15 % | 14:27:02 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:26:49 |
0.0080 € | +0.0025 € | +45.45 % | 14:27:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:25:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:27:52 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:27:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:38 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:26:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:26:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:26:24 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:27:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:26:31 |
2.6600 € | +0.3800 € | +16.67 % | 14:27:51 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:27:01 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:25:56 | ||
109.5000 € | +3.7750 € | +3.57 % | 14:27:40 | ||
1.9550 € | +0.0550 € | +2.89 % | 14:26:09 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:27:30 | ||
1.9275 € | -0.1025 € | -5.05 % | 14:25:34 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:27:09 | ||
16.5100 € | -1.1400 € | -6.46 % | 14:27:57 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:27:08 |
L&S Indikation17,751.00
Turnover tops
172.8600 € | -1.6800 € | -0.96 % | 3,430,534 € | 14:27:57 | |
505.7000 € | +1.7000 € | +0.34 % | 3,406,757 € | 14:27:57 | |
795.7500 € | +1.1500 € | +0.14 % | 1,750,831 € | 14:28:11 | |
139.3200 € | -1.8000 € | -1.28 % | 1,474,232 € | 14:28:08 | |
14.8920 € | +0.0900 € | +0.61 % | 1,412,953 € | 14:28:06 | |
50.2800 € | -0.6900 € | -1.35 % | 1,132,229 € | 14:28:08 | |
21.2050 € | +0.3200 € | +1.53 % | 1,004,033 € | 14:27:57 | |
872.0000 € | +3.8000 € | +0.44 % | 985,115 € | 14:25:35 | |
379.4000 € | - € | 0.00 % | 979,962 € | 14:28:02 | |
74.2700 € | -0.4300 € | -0.58 % | 956,905 € | 14:27:47 |
5.4650 € | +0.1000 € | +1.86 % | 1,050,049 € | 14:28:13 | |
4.0150 € | -0.0200 € | -0.50 % | 151,563 € | 14:28:08 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 14:28:08 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 14:28:05 | |
5.0550 € | - € | 0.00 % | 74,327 € | 14:28:05 | |
7.3550 € | -0.0200 € | -0.27 % | 73,472 € | 14:28:08 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:27:02 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 14:28:05 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 14:28:08 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:27:58 |
4.0000 € | -0.0900 € | -2.20 % | 27,280 € | 14:27:49 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 14:27:48 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 14:28:06 | |
0.4450 € | +0.0200 € | +4.71 % | 8,230 € | 14:27:25 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 14:28:09 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 14:28:06 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:26:46 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 14:27:49 | |
3.0700 € | +0.0100 € | +0.33 % | 1,725 € | 14:28:09 | |
0.2400 € | -0.0100 € | -4.00 % | 320 € | 14:25:53 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:25:41 | |
71.7925 € | -0.0075 € | -0.01 % | 1,002,296 € | 14:28:02 | |
11.2730 € | +0.0250 € | +0.22 % | 916,641 € | 14:28:05 | |
115.0200 € | -0.2500 € | -0.22 % | 546,318 € | 14:27:48 | |
930.2000 € | -1.8000 € | -0.19 % | 517,276 € | 14:28:05 | |
88.3980 € | -0.1790 € | -0.20 % | 516,766 € | 14:28:12 | |
158.6000 € | -0.3200 € | -0.20 % | 397,069 € | 14:28:05 | |
73.3000 € | -0.1650 € | -0.22 % | 315,983 € | 14:28:07 | |
86.9610 € | -0.1820 € | -0.21 % | 287,773 € | 14:28:12 | |
110.9100 € | -0.2300 € | -0.21 % | 253,727 € | 14:27:50 |
2,464.1785 € | +5.0095 € | +0.20 % | 289,255 € | 14:28:08 | |
367.6690 € | -0.6815 € | -0.19 % | 126,367 € | 14:28:10 | |
578.0855 € | -2.0305 € | -0.35 % | 87,972 € | 14:28:10 | |
5,377.9990 € | +28.8005 € | +0.54 % | 85,904 € | 14:28:06 | |
40.9320 € | +0.2535 € | +0.62 % | 64,902 € | 14:28:13 | |
660.3250 € | +1.7685 € | +0.27 % | 59,859 € | 14:28:08 | |
277.3615 € | -0.4525 € | -0.16 % | 55,905 € | 14:28:12 | |
416.3510 € | -0.2390 € | -0.06 % | 42,335 € | 14:26:59 | |
132.7890 € | -0.7835 € | -0.59 % | 38,943 € | 14:28:13 | |
208.6275 € | -0.0210 € | -0.01 % | 33,777 € | 14:28:06 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 459,566 | 14:27:05 | |
0.7775 € | -0.0037 € | -0.47 % | 311,804 | 14:26:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:25:46 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:26:31 | |
0.3984 € | -0.0029 € | -0.72 % | 167,500 | 14:28:13 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:26:24 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:26:34 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:27:56 | |
14.8920 € | +0.0900 € | +0.61 % | 95,335 | 14:28:06 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 14:26:53 |
5.4650 € | +0.1000 € | +1.86 % | 185,225 | 14:28:13 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:27:02 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:27:43 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:26:57 | |
4.0250 € | -0.0100 € | -0.25 % | 34,520 | 14:28:11 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:25:16 | |
0.3750 € | +0.0050 € | +1.35 % | 26,063 | 14:26:29 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 14:27:33 | |
1.2450 € | - € | 0.00 % | 23,032 | 14:28:11 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 14:26:49 |
0.4450 € | +0.0200 € | +4.71 % | 15,000 | 14:27:25 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:26:46 | |
4.0000 € | -0.0900 € | -2.20 % | 7,000 | 14:27:49 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:28:09 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 14:27:48 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 14:27:49 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 14:25:53 | |
1.6000 € | -0.1800 € | -10.11 % | 2,100 | 14:28:09 | |
1.9900 € | -0.0200 € | -1.00 % | 2,000 | 14:28:06 | |
10.3600 € | +0.0500 € | +0.48 % | 1,100 | 14:28:06 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:27:48 | |
0.0719 € | -0.0011 € | -1.44 % | 171,306 | 14:28:07 | |
0.9628 € | +0.0012 € | +0.12 % | 134,747 | 14:28:08 | |
11.2735 € | +0.0255 € | +0.23 % | 79,520 | 14:28:15 | |
71.7950 € | -0.0050 € | -0.01 % | 13,950 | 14:28:13 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 14:28:12 | |
8.6480 € | +0.0100 € | +0.12 % | 10,000 | 14:28:10 | |
7.8585 € | -0.0020 € | -0.03 % | 9,000 | 14:27:40 | |
12.2210 € | +0.0100 € | +0.08 % | 8,500 | 14:28:08 | |
3.0739 € | +0.0273 € | +0.89 % | 8,128 | 14:28:08 |
40.9320 € | +0.2535 € | +0.62 % | 1,510 | 14:28:13 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:26:39 | |
37.6080 € | +0.1555 € | +0.42 % | 400 | 14:28:12 | |
367.6690 € | -0.6815 € | -0.19 % | 347 | 14:28:10 | |
88.0560 € | +0.9825 € | +1.13 % | 300 | 14:28:12 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 14:27:49 | |
132.7890 € | -0.7835 € | -0.59 % | 297 | 14:28:13 | |
277.3615 € | -0.4525 € | -0.16 % | 204 | 14:28:12 | |
106.8345 € | -1.2055 € | -1.12 % | 200 | 14:28:10 | |
208.6275 € | -0.0210 € | -0.01 % | 165 | 14:28:06 |
Mostwanted
505.7000 € | +1.7000 € | +0.34 % | 14:27:57 | |
139.2700 € | -1.8500 € | -1.31 % | 14:28:12 | |
795.7500 € | +1.1500 € | +0.14 % | 14:28:15 | |
6.6740 € | -0.0550 € | -0.82 % | 14:27:38 | |
6.6790 € | +0.0250 € | +0.38 % | 14:27:40 |
4.8550 € | -0.0100 € | -0.21 % | 14:28:11 | |
0.3450 € | +0.0100 € | +2.99 % | 14:27:39 | |
5.0350 € | -0.0200 € | -0.40 % | 14:28:11 | |
3.0150 € | +0.0100 € | +0.33 % | 14:28:11 | |
0.8450 € | +0.0050 € | +0.60 % | 14:28:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 14:28:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 14:28:12 |
151.8480 € | +8.5200 € | +5.94 % | 14:28:02 | |
0.0820 € | - € | 0.00 % | 14:25:58 | |
40.9320 € | +0.2535 € | +0.62 % | 14:28:13 | |
5.9495 € | -0.1965 € | -3.20 % | 14:28:14 | |
107.6925 € | - € | 0.00 % | 14:26:41 |
Indications
2,380.9750 $ | +0.07 % | |
28.2770 $ | +0.18 % | |
86.4650 $ | -0.61 % | |
81.4600 $ | -0.52 % | |
1.7265 € | -0.75 % | |
131.2350 € | +0.05 % | |
65,359.1650 $ | +2.87 % | |
3,112.8550 $ | +1.45 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
109.45 € | 140 | 14:28:13.190 | |
139.32 € | 55 | 14:28:11.474 | |
139.32 € | 65 | 14:28:10.205 | |
9.36 € | 100 | 14:28:05.772 | |
244.60 € | 40 | 14:28:02.169 | |
505.80 € | 59 | 14:27:58.244 | |
71.78 € | 2,000 | 14:27:57.442 | |
271.40 € | 30 | 14:27:52.225 | |
796.00 € | 5 | 14:27:38.970 | |
2.134 € | 1,000 | 14:27:31.594 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank