Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 17:36:15 | ||
25.1700 € | +0.3900 € | +1.57 % | 17:36:32 | ||
26.8800 € | +0.3850 € | +1.45 % | 17:36:25 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:36:40 | ||
37.4375 € | +0.4100 € | +1.11 % | 17:36:25 | ||
165.7000 € | -2.0600 € | -1.23 % | 17:36:34 | ||
62.3800 € | -0.8200 € | -1.30 % | 17:36:34 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:35:55 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:36:05 | ||
48.7850 € | -0.9600 € | -1.93 % | 17:35:34 |
109.5250 € | +3.8000 € | +3.59 % | 17:36:24 | ||
6.8460 € | +0.2360 € | +3.57 % | 17:36:31 | ||
74.2800 € | +1.3000 € | +1.78 % | 17:36:37 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:36:18 | ||
13.9450 € | +0.1825 € | +1.33 % | 17:36:25 | ||
91.2500 € | -2.7250 € | -2.90 % | 17:36:26 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:36:05 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:36:41 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:36:05 |
43.2750 € | +2.8500 € | +7.05 % | 17:36:35 | ||
37.6600 € | +0.5600 € | +1.51 % | 17:36:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:35:24 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:36:40 | ||
37.4375 € | +0.4100 € | +1.11 % | 17:36:25 | ||
272.1500 € | -4.3000 € | -1.56 % | 17:35:55 | ||
30.1425 € | -0.5775 € | -1.88 % | 17:36:05 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
45.8500 € | -1.5400 € | -3.25 % | 17:34:08 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:36:41 |
43.2750 € | +2.8500 € | +7.05 % | 17:36:35 | ||
13.1500 € | +0.3000 € | +2.33 % | 17:35:03 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:36:25 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:36:24 | ||
65.1500 € | +0.9000 € | +1.40 % | 17:36:24 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:35:25 | ||
69.2000 € | -2.2000 € | -3.08 % | 17:36:25 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:36:23 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:36:25 | ||
2.0900 € | -0.1370 € | -6.15 % | 17:36:12 |
5.0250 € | +0.5150 € | +11.42 % | 17:34:47 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:34:42 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:35:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:35:07 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:36:23 | ||
6.1650 € | -0.5500 € | -8.19 % | 17:36:06 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:35:30 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:36:42 |
212.3750 € | +8.0500 € | +3.94 % | 17:36:40 | ||
470.5000 € | +6.3500 € | +1.37 % | 17:36:40 | ||
149.8800 € | +1.8300 € | +1.24 % | 17:36:45 | ||
181.5600 € | +2.0200 € | +1.13 % | 17:36:42 | ||
249.3750 € | +2.4750 € | +1.00 % | 17:36:40 | ||
252.4750 € | -2.5000 € | -0.98 % | 17:36:41 | ||
146.0100 € | -1.5900 € | -1.08 % | 17:36:43 | ||
154.7200 € | -2.1500 € | -1.37 % | 17:36:40 | ||
32.4225 € | -0.4975 € | -1.51 % | 17:36:37 | ||
165.2500 € | -2.6900 € | -1.60 % | 17:36:46 |
0.5470 € | +0.0925 € | +20.35 % | 17:35:22 | ||
0.9700 € | +0.1300 € | +15.48 % | 17:36:08 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:36:39 | ||
23.8300 € | +1.4800 € | +6.62 % | 17:36:46 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:36:39 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:36:14 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:35:04 | ||
1.0085 € | -0.0915 € | -8.32 % | 17:36:41 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:35:24 | ||
4.9185 € | -0.7215 € | -12.79 % | 17:36:16 |
0.4725 € | +0.0565 € | +13.58 % | 17:34:35 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:34:27 | ||
2.4520 € | +0.0720 € | +3.03 % | 17:34:20 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:35:27 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:34:18 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:35:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:36:11 | ||
1.7115 € | -0.0485 € | -2.76 % | 17:36:40 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:36:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:34:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:36:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:34:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:34:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:34:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:36:03 | ||
0.0690 € | -0.0150 € | -17.86 % | 17:36:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:34:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:35:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:35:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5000 € | +0.1000 € | +7.14 % | 17:36:25 | ||
43.2750 € | +2.8500 € | +7.05 % | 17:36:35 | ||
2.0250 € | +0.1300 € | +6.86 % | 17:34:50 | ||
150.7500 € | +6.3000 € | +4.36 % | 17:36:46 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:36:38 | ||
2.0900 € | -0.1370 € | -6.15 % | 17:36:12 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8375 € | -0.1925 € | -9.48 % | 17:35:57 |
L&S Indikation17,730.50
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,963,711 € | 17:36:26 | |
766.3000 € | -28.3000 € | -3.56 % | 4,568,715 € | 17:36:31 | |
140.2100 € | -0.9100 € | -0.64 % | 4,545,763 € | 17:36:28 | |
505.0000 € | +1.0000 € | +0.20 % | 3,992,964 € | 17:35:47 | |
718.6000 € | -149.6000 € | -17.23 % | 2,084,148 € | 17:36:33 | |
14.9460 € | +0.1440 € | +0.97 % | 1,789,344 € | 17:36:26 | |
21.1200 € | +0.2350 € | +1.13 % | 1,389,025 € | 17:34:50 | |
50.4900 € | -0.4800 € | -0.94 % | 1,355,318 € | 17:36:08 | |
375.9500 € | -3.4500 € | -0.91 % | 1,217,206 € | 17:36:31 | |
165.1400 € | -2.8000 € | -1.67 % | 1,043,802 € | 17:36:28 |
6.4950 € | +1.1300 € | +21.06 % | 1,284,949 € | 17:36:46 | |
4.1750 € | +0.1400 € | +3.47 % | 188,743 € | 17:36:45 | |
4.8650 € | -0.1900 € | -3.76 % | 92,534 € | 17:36:39 | |
7.7650 € | -0.1700 € | -2.14 % | 92,044 € | 17:36:45 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 17:36:39 | |
7.5150 € | +0.1400 € | +1.90 % | 80,787 € | 17:36:39 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:36:18 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 17:36:39 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 17:36:45 | |
10.3650 € | -0.1800 € | -1.71 % | 53,175 € | 17:36:39 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 17:36:44 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:36:21 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 17:36:44 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 17:36:44 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:36:21 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:36:33 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 17:36:44 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 17:36:22 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 17:36:20 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:33:53 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:36:13 | |
72.0975 € | +0.2975 € | +0.41 % | 1,029,971 € | 17:36:34 | |
11.6970 € | +0.4490 € | +3.99 % | 926,720 € | 17:36:32 | |
88.0780 € | -0.4990 € | -0.56 % | 766,799 € | 17:36:32 | |
918.4000 € | -13.6000 € | -1.46 % | 561,588 € | 17:36:28 | |
114.6700 € | -0.6000 € | -0.52 % | 550,226 € | 17:36:31 | |
156.5300 € | -2.3900 € | -1.50 % | 453,575 € | 17:36:26 | |
86.6460 € | -0.4970 € | -0.57 % | 371,978 € | 17:36:31 | |
216.3400 € | +0.2700 € | +0.12 % | 334,000 € | 17:36:34 | |
73.0700 € | -0.3950 € | -0.54 % | 317,230 € | 17:36:31 |
2,463.4555 € | +4.2865 € | +0.17 % | 309,008 € | 17:36:44 | |
361.1110 € | -7.2395 € | -1.97 % | 152,091 € | 17:36:44 | |
572.0985 € | -8.0175 € | -1.38 % | 106,923 € | 17:36:48 | |
652.1910 € | -6.3655 € | -0.97 % | 88,634 € | 17:36:42 | |
5,372.3100 € | +23.1115 € | +0.43 % | 85,904 € | 17:36:40 | |
416.4370 € | -0.1530 € | -0.04 % | 84,193 € | 17:36:39 | |
44.9270 € | +4.2485 € | +10.44 % | 68,312 € | 17:36:42 | |
266.8360 € | -10.9780 € | -3.95 % | 56,440 € | 17:36:46 | |
171.8035 € | -7.6175 € | -4.25 % | 40,892 € | 17:36:48 | |
132.0510 € | -1.5215 € | -1.14 % | 38,943 € | 17:36:43 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:36:27 | |
0.0511 € | -0.0089 € | -14.83 % | 726,530 | 17:36:06 | |
0.7852 € | +0.0040 € | +0.51 % | 524,089 | 17:36:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:36:23 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:36:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:34:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:34:26 | |
14.9460 € | +0.1440 € | +0.97 % | 120,532 | 17:36:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:34:15 | |
0.0133 € | - € | 0.00 % | 95,455 | 17:33:34 |
6.4950 € | +1.1300 € | +21.06 % | 230,225 | 17:36:46 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:33:53 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:34:42 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:36:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:35:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:36:08 | |
4.1750 € | +0.1400 € | +3.47 % | 43,520 | 17:36:45 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:36:36 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:36:05 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:36:29 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 17:36:20 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:36:21 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 17:36:46 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:33:53 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:36:33 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 17:36:12 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:36:21 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:36:21 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 17:36:46 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:36:23 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 17:36:05 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 17:36:26 | |
0.9649 € | +0.0033 € | +0.34 % | 140,247 | 17:36:27 | |
11.6970 € | +0.4490 € | +3.99 % | 80,400 | 17:36:32 | |
1.1324 € | +0.0037 € | +0.33 % | 55,510 | 17:36:31 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:36:06 | |
72.0975 € | +0.2975 € | +0.41 % | 14,335 | 17:36:34 | |
15.2650 € | -0.2120 € | -1.37 % | 13,570 | 17:36:28 | |
6.3990 € | -0.0160 € | -0.25 % | 10,556 | 17:36:27 | |
8.6725 € | +0.0345 € | +0.40 % | 10,000 | 17:36:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:34:04 | |
44.9270 € | +4.2485 € | +10.44 % | 1,590 | 17:36:42 | |
361.1085 € | -7.2420 € | -1.97 % | 418 | 17:36:49 | |
36.7000 € | -0.7525 € | -2.01 % | 400 | 17:36:46 | |
87.0795 € | +0.0060 € | +0.01 % | 300 | 17:36:49 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 17:36:34 | |
132.0495 € | -1.5230 € | -1.14 % | 297 | 17:36:50 | |
171.8035 € | -7.6175 € | -4.25 % | 234 | 17:36:48 | |
266.8360 € | -10.9780 € | -3.95 % | 206 | 17:36:46 | |
416.4370 € | -0.1530 € | -0.04 % | 202 | 17:36:39 |
Mostwanted
504.0000 € | - € | 0.00 % | 17:36:47 | |
766.9000 € | -27.7000 € | -3.49 % | 17:36:49 | |
140.2500 € | -0.8700 € | -0.62 % | 17:36:49 | |
6.6750 € | -0.0540 € | -0.80 % | 17:36:35 | |
719.3500 € | -148.8500 € | -17.14 % | 17:36:44 |
5.0250 € | +0.1600 € | +3.29 % | 17:36:39 | |
0.5500 € | -1.4600 € | -72.64 % | 17:36:43 | |
0.3350 € | - € | 0.00 % | 17:36:42 | |
1.4150 € | +0.1800 € | +14.57 % | 17:36:45 | |
4.0750 € | +0.1600 € | +4.09 % | 17:36:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 17:36:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:36:20 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:35:07 | |
44.9270 € | +4.2485 € | +10.44 % | 17:36:42 | |
6.1250 € | -0.0210 € | -0.34 % | 17:36:47 | |
107.6925 € | - € | 0.00 % | 17:35:52 |
Indications
2,392.4000 $ | +0.55 % | |
28.5630 $ | +1.20 % | |
87.1900 $ | +0.22 % | |
82.2100 $ | +0.40 % | |
1.7585 € | +1.09 % | |
131.0950 € | -0.05 % | |
64,379.9150 $ | +1.33 % | |
3,081.8250 $ | +0.44 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.35 € | 455 | 17:36:40.432 | |
820.40 € | 8 | 17:36:37.880 | |
88.098 € | 5 | 17:36:35.601 | |
14.958 € | 420 | 17:36:34.806 | |
359.93 € | 11 | 17:36:31.562 | |
266.95 € | 4 | 17:36:30.935 | |
359.98 € | 30 | 17:36:30.522 | |
6.694 € | 50 | 17:36:29.843 | |
6.706 € | 50 | 17:36:23.883 | |
16.86 € | 400 | 17:36:23.276 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank