Tops & Flops
16.2090 € | +0.8320 € | +5.41 % | 15:08:20 | ||
32.5300 € | +1.1850 € | +3.78 % | 15:08:15 | ||
32.1500 € | +0.4900 € | +1.55 % | 15:08:12 | ||
13.9950 € | +0.1275 € | +0.92 % | 15:08:18 | ||
27.4050 € | +0.2450 € | +0.90 % | 15:08:16 | ||
158.0000 € | -3.3500 € | -2.08 % | 15:08:18 | ||
421.7000 € | -9.4500 € | -2.19 % | 15:08:09 | ||
100.8750 € | -2.8500 € | -2.75 % | 15:07:50 | ||
169.7200 € | -5.3100 € | -3.03 % | 15:08:09 | ||
502.7000 € | -17.5000 € | -3.36 % | 15:08:11 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:36 | ||
6.9090 € | +0.1880 € | +2.80 % | 15:07:29 | ||
13.8225 € | +0.1725 € | +1.26 % | 15:08:14 | ||
74.7600 € | +0.5800 € | +0.78 % | 15:08:00 | ||
46.9300 € | +0.3500 € | +0.75 % | 15:07:33 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:08:16 | ||
130.6000 € | -7.4500 € | -5.40 % | 15:08:15 | ||
44.0950 € | -3.2850 € | -6.93 % | 15:08:09 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:08:17 |
32.5300 € | +1.1850 € | +3.78 % | 15:08:15 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:08:19 | ||
52.7500 € | +0.2400 € | +0.46 % | 15:08:16 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:06:04 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
169.7200 € | -5.3100 € | -3.03 % | 15:08:09 | ||
9.3925 € | -0.2975 € | -3.07 % | 15:08:05 | ||
22.1200 € | -0.8600 € | -3.74 % | 15:08:02 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:08:16 |
76.0500 € | +2.3500 € | +3.19 % | 15:08:10 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:07:47 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:08:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:07:40 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:08:07 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:07:37 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:07:57 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:08:14 |
142.1300 € | +68.8600 € | +93.98 % | 15:07:25 | ||
29.1450 € | +3.7900 € | +14.95 % | 15:07:59 | ||
1.6995 € | +0.2003 € | +13.36 % | 15:08:12 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:08:13 | ||
35.6050 € | +2.5200 € | +7.62 % | 15:07:51 | ||
1.2500 € | -0.1158 € | -8.48 % | 15:08:15 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:06:43 | ||
1,254.0000 € | -164.3000 € | -11.58 % | 15:08:20 | ||
3.1300 € | -0.4625 € | -12.87 % | 15:07:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:05:48 |
121.5000 € | +2.6000 € | +2.19 % | 15:08:18 | ||
455.7750 € | +3.6250 € | +0.80 % | 15:08:16 | ||
184.9800 € | +0.9000 € | +0.49 % | 15:08:15 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:06:02 | ||
53.4650 € | +0.2050 € | +0.38 % | 15:06:03 | ||
253.6250 € | -2.9750 € | -1.16 % | 15:08:11 | ||
159.6800 € | -2.0200 € | -1.25 % | 15:08:14 | ||
104.2800 € | -1.8300 € | -1.72 % | 15:08:19 | ||
154.9800 € | -6.0300 € | -3.75 % | 15:08:17 | ||
319.2500 € | -22.0000 € | -6.45 % | 15:07:11 |
9.6600 € | +1.5000 € | +18.38 % | 15:06:18 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:06:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:06:57 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:08:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:08:15 | ||
25.1525 € | -2.2375 € | -8.17 % | 15:08:20 | ||
349.1000 € | -31.2000 € | -8.20 % | 15:08:10 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:05:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:08:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:40 | ||
2.5980 € | +0.0780 € | +3.10 % | 15:08:14 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:07:12 | ||
2.0078 € | +0.0278 € | +1.40 % | 15:08:06 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:08:18 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:07:38 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:07:40 | ||
0.1134 € | -0.0024 € | -2.03 % | 15:07:26 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:05:58 | ||
4.7675 € | -0.1325 € | -2.70 % | 15:07:44 |
0.0080 € | +0.0025 € | +45.45 % | 15:07:46 | ||
0.2500 € | +0.0415 € | +19.90 % | 15:08:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:08:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:07:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:06:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:07:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:06:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:07:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:07:41 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:05:25 | ||
16.2090 € | +0.8320 € | +5.41 % | 15:08:20 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:05:36 | ||
52.6500 € | +2.6300 € | +5.26 % | 15:07:26 | ||
44.0950 € | -3.2850 € | -6.93 % | 15:08:09 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:07:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:06:36 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:08:17 |
L&S Indikation17,876.00
Turnover tops
16.2180 € | +0.8410 € | +5.47 % | 3,827,237 € | 15:07:56 | |
391.0500 € | -17.7500 € | -4.34 % | 2,842,918 € | 15:07:56 | |
732.4000 € | -1.7000 € | -0.23 % | 2,016,683 € | 15:07:56 | |
92.8800 € | -3.3700 € | -3.50 % | 1,538,026 € | 15:07:57 | |
502.9000 € | -17.3000 € | -3.33 % | 1,527,200 € | 15:07:51 | |
9.3900 € | -0.3000 € | -3.10 % | 1,313,659 € | 15:07:53 | |
50.8900 € | -0.4350 € | -0.85 % | 1,254,918 € | 15:07:51 | |
32.5300 € | +1.1850 € | +3.78 % | 1,003,660 € | 15:07:54 | |
73.0550 € | -0.8350 € | -1.13 % | 751,134 € | 15:07:58 | |
159.7000 € | -2.0000 € | -1.24 % | 692,397 € | 15:07:58 |
26.3150 € | +1.3850 € | +5.56 % | 76,770 € | 15:08:19 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:08:16 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.5650 € | -1.4750 € | -29.27 % | 35,710 € | 15:08:22 | |
1.6950 € | -1.4250 € | -45.67 % | 31,664 € | 15:08:19 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:06:55 | |
14.3250 € | +1.2750 € | +9.77 % | 22,032 € | 15:08:22 | |
9.1450 € | +1.3750 € | +17.70 % | 21,944 € | 15:08:19 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:06:51 | |
3.6450 € | -1.5150 € | -29.36 % | 15,686 € | 15:08:19 |
5.1550 € | +0.2800 € | +5.74 % | 12,525 € | 15:08:18 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:08:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:08:18 | |
1.1200 € | +0.2800 € | +33.33 % | 2,880 € | 15:08:20 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 15:08:14 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 15:08:14 | |
2.3600 € | -1.0000 € | -29.76 % | 1,393 € | 15:08:20 | |
1.2950 € | -0.1100 € | -7.83 % | 1,320 € | 15:08:18 | |
7.9500 € | -1.0100 € | -11.27 % | 1,060 € | 15:08:15 | |
0.3900 € | -0.4400 € | -53.01 % | 630 € | 15:08:15 |
88.3370 € | -0.9620 € | -1.08 % | 580,897 € | 15:07:57 | |
74.3588 € | +0.0013 € | +0.00 % | 520,187 € | 15:07:54 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:07:27 | |
23.7475 € | +0.3550 € | +1.52 % | 330,335 € | 15:07:55 | |
105.6000 € | -0.2600 € | -0.25 % | 210,580 € | 15:07:55 | |
27.4325 € | -0.0550 € | -0.20 % | 191,517 € | 15:07:56 | |
73.3750 € | -0.7500 € | -1.01 % | 159,984 € | 15:07:56 | |
84.9425 € | -3.6375 € | -4.11 % | 143,128 € | 15:07:59 | |
154.1400 € | -2.2700 € | -1.45 % | 141,138 € | 15:07:58 | |
13.8790 € | -0.0180 € | -0.13 % | 139,910 € | 15:07:56 |
5,311.9200 € | -112.9645 € | -2.08 % | 144,735 € | 15:08:15 | |
402.2340 € | -4.1185 € | -1.01 % | 98,213 € | 15:08:15 | |
112.9110 € | -1.5925 € | -1.39 % | 28,320 € | 15:08:22 | |
2,429.0725 € | -53.5380 € | -2.16 % | 26,973 € | 15:08:18 | |
124.8235 € | -0.5695 € | -0.45 % | 25,098 € | 15:08:18 | |
105.5570 € | - € | 0.00 % | 19,351 € | 15:08:17 | |
348.2405 € | -5.1195 € | -1.45 % | 17,302 € | 15:08:21 | |
308.2815 € | -5.2390 € | -1.67 % | 15,528 € | 15:08:21 | |
641.2600 € | -7.0995 € | -1.09 % | 11,552 € | 15:08:18 | |
578.4520 € | -1.3345 € | -0.23 % | 9,404 € | 15:08:23 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:07:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:07:35 | |
16.2090 € | +0.8320 € | +5.41 % | 243,670 | 15:08:20 | |
0.3900 € | +0.0038 € | +0.98 % | 235,549 | 15:08:07 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:08:07 | |
9.3925 € | -0.2975 € | -3.07 % | 134,907 | 15:08:05 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:07:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:06:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:08:15 | |
6.9090 € | +0.1880 € | +2.80 % | 72,552 | 15:07:29 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:06:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:06:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:05:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:05:22 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:07:37 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:07:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:07:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:05:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:07:21 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:08:18 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:08:18 | |
1.1200 € | +0.2800 € | +33.33 % | 3,000 | 15:08:20 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 15:08:14 | |
5.1550 € | +0.2800 € | +5.74 % | 2,500 | 15:08:18 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:07:21 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 15:08:14 | |
0.3900 € | -0.4400 € | -53.01 % | 1,000 | 15:08:15 | |
0.5100 € | +0.1200 € | +30.77 % | 1,000 | 15:08:20 | |
1.2950 € | -0.1100 € | -7.83 % | 1,000 | 15:08:18 |
0.3098 € | +0.0052 € | +1.69 % | 200,000 | 15:08:20 | |
2.0635 € | -0.0674 € | -3.16 % | 50,000 | 15:08:23 | |
3.0051 € | -0.0220 € | -0.73 % | 37,350 | 15:08:19 | |
0.9487 € | +0.0146 € | +1.56 % | 26,400 | 15:08:22 | |
6.4410 € | -0.0600 € | -0.92 % | 19,900 | 15:08:18 | |
23.7175 € | +0.3250 € | +1.39 % | 14,000 | 15:08:19 | |
5.7170 € | -0.0425 € | -0.74 % | 12,442 | 15:08:17 | |
9.2020 € | +0.0425 € | +0.46 % | 10,640 | 15:08:22 | |
13.8800 € | -0.0170 € | -0.12 % | 10,064 | 15:08:15 | |
1.1132 € | +0.0173 € | +1.58 % | 10,000 | 15:08:21 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:05:29 | |
112.9110 € | -1.5925 € | -1.39 % | 250 | 15:08:22 | |
402.2275 € | -4.1250 € | -1.02 % | 240 | 15:08:22 | |
124.8235 € | -0.5695 € | -0.45 % | 200 | 15:08:18 | |
105.5570 € | - € | 0.00 % | 183 | 15:08:17 | |
36.4285 € | +2.1405 € | +6.24 % | 118 | 15:08:22 | |
46.9300 € | - € | 0.00 % | 105 | 15:06:06 | |
45.2560 € | -31.2460 € | -40.84 % | 101 | 15:08:19 | |
84.9325 € | +0.3670 € | +0.43 % | 59 | 15:08:00 | |
155.3235 € | +0.4195 € | +0.27 % | 52 | 15:08:15 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3925 € | -0.2975 € | -3.07 % | 15:08:05 | |
391.0500 € | -17.7500 € | -4.34 % | 15:08:21 | |
731.9000 € | -2.2000 € | -0.30 % | 15:08:20 | |
502.7000 € | -17.5000 € | -3.36 % | 15:08:11 | |
16.2170 € | +0.8400 € | +5.46 % | 15:08:24 |
0.1650 € | -0.0350 € | -17.50 % | 15:07:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:06:51 | |
1.4450 € | -1.4250 € | -49.65 % | 15:08:19 | |
0.9400 € | -0.2000 € | -17.54 % | 15:07:47 | |
1.2250 € | -0.0250 € | -2.00 % | 15:07:29 |
1.6800 € | +0.4200 € | +33.33 % | 15:08:14 | |
0.3700 € | -0.2300 € | -38.33 % | 15:08:14 | |
3.2300 € | -1.3800 € | -29.93 % | 15:08:20 | |
0.0670 € | -0.0180 € | -21.18 % | 15:08:18 | |
1.4700 € | +0.5300 € | +56.38 % | 15:08:20 |
155.3235 € | +0.4195 € | +0.27 % | 15:08:15 | |
0.0820 € | - € | 0.00 % | 15:07:49 | |
47.2375 € | +0.2090 € | +0.44 % | 15:08:13 | |
107.6925 € | - € | 0.00 % | 15:05:23 | |
5.9360 € | +0.0380 € | +0.64 % | 15:08:19 |
Indications
2,324.1000 $ | +0.34 % | |
27.3505 $ | +0.65 % | |
86.7150 $ | -0.43 % | |
82.5600 $ | -0.31 % | |
1.9615 € | -0.46 % | |
129.8650 € | -0.18 % | |
63,085.7450 $ | -1.50 % | |
3,100.7450 $ | -1.03 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.654 € | 300 | 15:08:19.522 | |
13.358 € | 400 | 15:08:01.321 | |
19.658 € | 200 | 15:07:46.296 | |
391.20 € | 20 | 15:07:45.797 | |
3.496 € | 500 | 15:07:43.615 | |
732.60 € | 11 | 15:07:42.743 | |
142.34 € | 32 | 15:07:38.773 | |
16.228 € | 2,700 | 15:07:35.498 | |
202.95 € | 100 | 15:07:34.740 | |
150.00 € | 43 | 15:07:32.846 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank