Tops & Flops
51.8950 € | +0.5700 € | +1.11 % | 08:20:46 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:20:39 | ||
93.6500 € | +0.3900 € | +0.42 % | 08:19:06 | ||
27.0350 € | +0.0525 € | +0.19 % | 08:20:14 | ||
266.7500 € | +0.5000 € | +0.19 % | 08:20:18 | ||
430.5000 € | -0.6500 € | -0.15 % | 08:19:15 | ||
174.7500 € | -0.2800 € | -0.16 % | 08:20:18 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:18:35 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:19:56 | ||
30.3350 € | -1.0100 € | -3.22 % | 08:20:21 |
30.5250 € | +1.7750 € | +6.17 % | 08:20:30 | ||
6.9960 € | +0.2750 € | +4.09 % | 08:20:46 | ||
108.2750 € | +1.5500 € | +1.45 % | 08:19:50 | ||
23.2000 € | +0.2200 € | +0.96 % | 08:20:46 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:20:40 | ||
9.6400 € | -0.0500 € | -0.52 % | 08:20:44 | ||
35.5000 € | -0.3700 € | -1.03 % | 08:19:53 | ||
134.5500 € | -3.5000 € | -2.54 % | 08:20:27 | ||
44.4150 € | -2.9650 € | -6.26 % | 08:20:04 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:20:41 |
244.2500 € | +4.2500 € | +1.77 % | 08:20:11 | ||
23.2000 € | +0.2200 € | +0.96 % | 08:20:46 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:20:40 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:18:43 | ||
29.1000 € | +0.0600 € | +0.21 % | 08:20:44 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:20:30 | ||
27.0000 € | -0.1100 € | -0.41 % | 08:20:01 | ||
9.6400 € | -0.0500 € | -0.52 % | 08:20:44 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:18:35 | ||
30.3350 € | -1.0100 € | -3.22 % | 08:20:21 |
244.2500 € | +4.2500 € | +1.77 % | 08:20:11 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:19:48 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:20:07 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:19:50 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:18:58 | ||
6.4650 € | -0.0200 € | -0.31 % | 08:20:44 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:18:42 | ||
18.1250 € | -0.1200 € | -0.66 % | 08:20:17 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:17:53 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:17:56 |
0.0595 € | +0.0066 € | +12.38 % | 08:19:23 | ||
27.0350 € | +1.6800 € | +6.63 % | 08:20:29 | ||
80.7000 € | +4.7000 € | +6.18 % | 08:19:15 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:20:02 | ||
23.8000 € | +0.5300 € | +2.28 % | 08:19:03 | ||
2.8535 € | -0.1380 € | -4.61 % | 08:19:57 | ||
129.0000 € | -9.8500 € | -7.09 % | 08:20:35 | ||
5.1190 € | -0.4250 € | -7.67 % | 08:19:52 | ||
35.1975 € | -4.1475 € | -10.54 % | 08:20:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:18:31 |
53.7000 € | +0.4400 € | +0.83 % | 08:19:49 | ||
453.3250 € | +1.1750 € | +0.26 % | 08:20:37 | ||
153.0000 € | +0.1600 € | +0.10 % | 08:20:44 | ||
341.2500 € | - € | 0.00 % | 08:20:04 | ||
258.7500 € | -0.1250 € | -0.05 % | 08:19:46 | ||
156.9900 € | -1.0600 € | -0.67 % | 08:20:34 | ||
254.8500 € | -1.7500 € | -0.68 % | 08:20:23 | ||
85.2900 € | -0.7900 € | -0.92 % | 08:20:08 | ||
159.7300 € | -1.9700 € | -1.22 % | 08:20:43 | ||
156.2900 € | -4.7200 € | -2.93 % | 08:20:02 |
150.5000 € | +6.0000 € | +4.15 % | 08:20:12 | ||
80.9900 € | +2.7000 € | +3.45 % | 08:20:43 | ||
342.2000 € | +9.4500 € | +2.84 % | 08:20:10 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:20:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:18:02 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:18:10 | ||
349.6000 € | -30.7000 € | -8.07 % | 08:20:05 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:19:10 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:19:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:19:09 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:20:12 | ||
1.9995 € | +0.0195 € | +0.98 % | 08:20:40 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:17:56 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:20:06 | ||
6.3100 € | -0.0300 € | -0.47 % | 08:20:29 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:18:10 | ||
2.4950 € | -0.0250 € | -0.99 % | 08:19:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:19:09 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:19:11 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:17:56 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:19:40 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:19:08 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:17:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:20:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:19:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:19:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:19:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:19:10 |
0.3520 € | +0.0210 € | +6.34 % | 08:18:51 | ||
30.5250 € | +1.7750 € | +6.17 % | 08:20:30 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:20:03 | ||
6.9960 € | +0.2750 € | +4.09 % | 08:20:46 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:18:15 | ||
134.5500 € | -3.5000 € | -2.54 % | 08:20:27 | ||
30.3350 € | -1.0100 € | -3.22 % | 08:20:21 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:19:44 | ||
44.4150 € | -2.9650 € | -6.26 % | 08:20:04 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:20:41 |
L&S Indikation18,058.00
Turnover tops
389.4500 € | -19.3500 € | -4.73 % | 851,438 € | 08:20:29 | |
731.6000 € | -2.5000 € | -0.34 % | 374,053 € | 08:20:23 | |
159.7300 € | -1.9700 € | -1.22 % | 305,112 € | 08:20:08 | |
23.3000 € | +0.3200 € | +1.39 % | 178,748 € | 08:20:25 | |
94.3400 € | -1.9100 € | -1.98 % | 163,288 € | 08:20:28 | |
26.9150 € | +1.5600 € | +6.15 % | 153,841 € | 08:20:26 | |
30.3350 € | -1.0100 € | -3.22 % | 151,856 € | 08:20:21 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:19:34 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:19:15 | |
134.5500 € | -3.5000 € | -2.54 % | 90,833 € | 08:20:27 |
3.5100 € | +0.3900 € | +12.50 % | 13,200 € | 08:20:44 | |
2.4900 € | -0.3600 € | -12.63 % | 10,395 € | 08:20:44 | |
9.9300 € | +0.4000 € | +4.20 % | 9,650 € | 08:20:44 | |
6.0400 € | -0.3600 € | -5.63 % | 7,630 € | 08:20:44 | |
4.1200 € | -0.3600 € | -8.04 % | 7,580 € | 08:20:24 | |
6.2000 € | +0.4000 € | +6.90 % | 3,738 € | 08:20:44 | |
0.7350 € | +0.0900 € | +13.95 % | 3,600 € | 08:18:30 | |
2.6700 € | +0.4800 € | +21.92 % | 2,777 € | 08:20:44 | |
2.4600 € | +0.3800 € | +18.27 % | 2,560 € | 08:20:42 | |
2.2850 € | +0.2400 € | +11.74 % | 2,530 € | 08:20:46 |
9.1800 € | +0.2200 € | +2.46 % | 683 € | 08:20:45 |
60.3150 € | -0.1700 € | -0.28 % | 65,678 € | 08:19:52 | |
89.5400 € | -0.6800 € | -0.75 % | 48,376 € | 08:19:54 | |
108.4300 € | -2.2000 € | -1.99 % | 36,670 € | 08:20:17 | |
10.4600 € | -0.0260 € | -0.25 % | 31,344 € | 08:19:39 | |
256.3300 € | +2.0900 € | +0.82 % | 27,946 € | 08:20:23 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:18:26 | |
58.2375 € | +0.3775 € | +0.65 % | 14,201 € | 08:20:22 | |
88.6050 € | -0.6940 € | -0.78 % | 13,923 € | 08:20:24 | |
70.2250 € | -0.6000 € | -0.85 % | 10,500 € | 08:20:17 | |
17.4890 € | -0.0490 € | -0.28 % | 10,489 € | 08:19:53 |
193.3520 € | -1.3350 € | -0.69 % | 3,863 € | 08:20:24 | |
76.1365 € | -0.9555 € | -1.24 % | 1,916 € | 08:20:48 | |
543.5575 € | +1.0675 € | +0.20 % | 1,627 € | 08:20:48 | |
82.9645 € | -1.1445 € | -1.36 % | 1,334 € | 08:20:38 | |
645.1020 € | -3.2575 € | -0.50 % | 641 € | 08:20:45 | |
347.3850 € | +0.9795 € | +0.28 % | 343 € | 08:20:47 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:18:44 | |
181.5010 € | +0.1220 € | +0.07 % | 180 € | 08:20:43 | |
149.0420 € | -1.1830 € | -0.79 % | 148 € | 08:20:41 | |
89.2160 € | -0.6110 € | -0.68 % | 89 € | 08:20:47 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3765 € | -0.0155 € | -1.11 % | 40,900 | 08:20:24 | |
0.5859 € | +0.0059 € | +1.02 % | 35,900 | 08:19:38 | |
1.4065 € | +0.0390 € | +2.85 % | 11,074 | 08:20:00 | |
6.9970 € | +0.2760 € | +4.11 % | 10,400 | 08:20:08 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:17:51 | |
23.3000 € | +0.3200 € | +1.39 % | 7,659 | 08:20:25 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:19:08 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:19:30 | |
27.0350 € | +1.6800 € | +6.63 % | 5,729 | 08:20:29 | |
1.0250 € | +0.0050 € | +0.49 % | 5,300 | 08:17:45 |
0.7350 € | +0.0900 € | +13.95 % | 5,000 | 08:18:30 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:18:33 | |
3.5100 € | +0.3900 € | +12.50 % | 4,000 | 08:20:44 | |
2.4900 € | -0.3600 € | -12.63 % | 3,850 | 08:20:44 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:19:13 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:18:32 | |
4.1200 € | -0.3600 € | -8.04 % | 1,730 | 08:20:24 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:19:50 | |
6.0400 € | -0.3600 € | -5.63 % | 1,220 | 08:20:44 | |
2.6700 € | +0.4800 € | +21.92 % | 1,170 | 08:20:44 |
9.1800 € | +0.2200 € | +2.46 % | 75 | 08:20:45 |
10.4600 € | -0.0260 € | -0.25 % | 3,000 | 08:19:39 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:20:04 | |
60.3150 € | -0.1700 € | -0.28 % | 1,093 | 08:19:52 | |
6.8665 € | -0.0995 € | -1.43 % | 1,000 | 08:20:05 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:17:33 | |
12.5080 € | -0.0930 € | -0.74 % | 801 | 08:19:53 | |
17.4890 € | -0.0490 € | -0.28 % | 600 | 08:19:53 | |
89.5400 € | -0.6800 € | -0.75 % | 540 | 08:19:54 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:18:26 | |
108.4300 € | -2.2000 € | -1.99 % | 340 | 08:20:17 |
76.1365 € | -0.9555 € | -1.24 % | 25 | 08:20:48 | |
193.2120 € | -1.4750 € | -0.76 % | 20 | 08:20:48 | |
82.9645 € | -1.1445 € | -1.36 % | 16 | 08:20:38 | |
543.5575 € | +1.0675 € | +0.20 % | 3 | 08:20:48 | |
89.2160 € | -0.6110 € | -0.68 % | 1 | 08:20:47 | |
181.5010 € | +0.1220 € | +0.07 % | 1 | 08:20:43 | |
149.0420 € | -1.1830 € | -0.79 % | 1 | 08:20:41 | |
645.1020 € | -3.2575 € | -0.50 % | 1 | 08:20:45 | |
79.4695 € | -0.0120 € | -0.02 % | 1 | 08:20:47 | |
347.3850 € | +0.9795 € | +0.28 % | 1 | 08:20:47 |
Mostwanted
389.5000 € | -19.3000 € | -4.72 % | 08:20:47 | |
731.6000 € | -2.5000 € | -0.34 % | 08:20:44 | |
9.6400 € | -0.0500 € | -0.52 % | 08:20:44 | |
150.1000 € | -1.2800 € | -0.85 % | 08:20:41 | |
23.2000 € | +0.2200 € | +0.96 % | 08:20:46 |
5.4500 € | -0.4400 € | -7.47 % | 08:20:48 | |
1.0200 € | -0.1200 € | -10.53 % | 08:20:00 | |
0.2000 € | - € | 0.00 % | 08:18:02 | |
4.4250 € | +0.1250 € | +2.91 % | 08:18:12 | |
0.2300 € | +0.0200 € | +9.52 % | 08:17:57 |
1.1000 € | -0.1600 € | -12.70 % | 08:20:45 | |
0.6500 € | +0.0500 € | +8.33 % | 08:19:50 | |
4.6800 € | +0.0700 € | +1.52 % | 08:20:45 | |
0.4800 € | -0.4600 € | -48.94 % | 08:20:25 | |
0.0810 € | -0.0040 € | -4.71 % | 08:20:48 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:19:18 | |
47.0575 € | +0.0290 € | +0.06 % | 08:19:52 | |
5.8935 € | -0.0045 € | -0.08 % | 08:20:44 | |
107.6925 € | - € | 0.00 % | 08:19:52 |
Indications
2,318.4350 $ | +0.10 % | |
27.1780 $ | +0.01 % | |
87.2000 $ | +0.13 % | |
82.9500 $ | +0.16 % | |
1.9755 € | +0.25 % | |
130.0750 € | -0.02 % | |
64,296.3500 $ | +0.39 % | |
3,164.1950 $ | +0.99 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.365 € | 1,621 | 08:20:46.677 | |
375.25 € | 10 | 08:20:33.738 | |
1,391.00 € | 5 | 08:20:30.032 | |
94.84 € | 100 | 08:20:29.697 | |
15.444 € | 300 | 08:20:26.289 | |
82.40 € | 3 | 08:20:24.432 | |
94.84 € | 50 | 08:20:24.399 | |
94.84 € | 100 | 08:20:20.450 | |
677.90 € | 1 | 08:20:16.771 | |
13.97 € | 100 | 08:19:59.878 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank