Tops & Flops
63.1000 € | +1.1800 € | +1.91 % | 16:09:05 | ||
13.2825 € | +0.2375 € | +1.82 % | 16:09:06 | ||
223.9000 € | +3.8000 € | +1.73 % | 16:09:03 | ||
72.1800 € | +1.1300 € | +1.59 % | 16:09:06 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:09:01 | ||
94.2300 € | -1.6600 € | -1.73 % | 16:09:05 | ||
51.1700 € | -0.9100 € | -1.75 % | 16:09:15 | ||
30.6000 € | -0.8725 € | -2.77 % | 16:09:18 | ||
508.0000 € | -14.5000 € | -2.78 % | 16:09:18 | ||
274.9500 € | -54.7000 € | -16.59 % | 16:09:12 |
93.9750 € | +7.5500 € | +8.74 % | 16:08:09 | ||
6.5340 € | +0.3840 € | +6.24 % | 16:09:01 | ||
6.6430 € | +0.3410 € | +5.41 % | 16:09:12 | ||
22.2950 € | +0.8100 € | +3.77 % | 16:09:15 | ||
42.7050 € | +1.2900 € | +3.11 % | 16:08:27 | ||
46.0800 € | -0.5800 € | -1.24 % | 16:08:07 | ||
134.0000 € | -1.7500 € | -1.29 % | 16:07:49 | ||
82.3750 € | -1.7000 € | -2.02 % | 16:06:42 | ||
105.2750 € | -2.4250 € | -2.25 % | 16:09:04 | ||
36.7600 € | -1.1700 € | -3.08 % | 16:09:05 |
22.2950 € | +0.8100 € | +3.77 % | 16:09:15 | ||
61.5500 € | +0.9000 € | +1.48 % | 16:06:57 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:08:18 | ||
20.5900 € | +0.2000 € | +0.98 % | 16:09:06 | ||
97.0500 € | +0.8500 € | +0.88 % | 16:09:04 | ||
18.7300 € | -0.5050 € | -2.63 % | 16:06:43 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:08:53 | ||
30.6000 € | -0.8725 € | -2.77 % | 16:09:18 | ||
36.7600 € | -1.1700 € | -3.08 % | 16:09:05 | ||
274.9500 € | -54.7000 € | -16.59 % | 16:09:12 |
8.1525 € | +0.6975 € | +9.36 % | 16:09:07 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:08:13 | ||
13.3200 € | +0.5150 € | +4.02 % | 16:08:45 | ||
4.6290 € | +0.1530 € | +3.42 % | 16:09:08 | ||
39.6750 € | +0.7500 € | +1.93 % | 16:07:26 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:08:41 | ||
71.6500 € | -1.9000 € | -2.58 % | 16:07:47 | ||
18.7300 € | -0.5050 € | -2.63 % | 16:06:43 | ||
28.7800 € | -0.8000 € | -2.70 % | 16:08:53 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:09:13 |
0.0971 € | +0.0161 € | +19.80 % | 16:09:11 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:08:12 | ||
8.4840 € | +0.5810 € | +7.35 % | 16:09:15 | ||
12.8400 € | +0.7900 € | +6.56 % | 16:07:57 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:08:19 | ||
0.8933 € | -0.0658 € | -6.86 % | 16:08:35 | ||
4.8960 € | -0.3790 € | -7.18 % | 16:09:08 | ||
207.1000 € | -41.1500 € | -16.58 % | 16:09:13 | ||
19.6500 € | -4.2250 € | -17.70 % | 16:06:25 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:08:11 |
467.8750 € | +20.2250 € | +4.52 % | 16:09:12 | ||
197.5000 € | +4.2000 € | +2.17 % | 16:09:16 | ||
86.2000 € | +0.9850 € | +1.16 % | 16:09:10 | ||
170.4200 € | +1.8000 € | +1.07 % | 16:09:17 | ||
147.8800 € | +1.3900 € | +0.95 % | 16:09:16 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:07:26 | ||
53.2000 € | -0.2850 € | -0.53 % | 16:09:14 | ||
33.0800 € | -0.2000 € | -0.60 % | 16:09:13 | ||
257.2750 € | -1.6250 € | -0.63 % | 16:09:10 | ||
382.2500 € | -3.3250 € | -0.86 % | 16:09:10 |
160.9500 € | +17.6000 € | +12.28 % | 16:09:12 | ||
149.6500 € | +14.6500 € | +10.85 % | 16:08:59 | ||
25.5800 € | +2.4300 € | +10.50 % | 16:08:26 | ||
0.9950 € | +0.0800 € | +8.74 % | 16:09:13 | ||
0.3965 € | +0.0310 € | +8.48 % | 16:08:43 | ||
72.5600 € | -5.0200 € | -6.47 % | 16:09:10 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:06:58 | ||
0.9855 € | -0.1045 € | -9.59 % | 16:08:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:09:11 | ||
6.0420 € | -1.0580 € | -14.90 % | 16:09:04 |
0.6600 € | +0.0270 € | +4.27 % | 16:07:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:09:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:08:47 | ||
2.4450 € | +0.0460 € | +1.92 % | 16:08:55 | ||
6.4420 € | +0.0800 € | +1.26 % | 16:09:06 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:06:51 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:07:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:08:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:08:08 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:06:19 |
0.0175 € | +0.0060 € | +52.17 % | 16:08:53 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:06:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:09:01 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:08:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:09:11 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:08:58 | ||
0.2775 € | -0.0555 € | -16.67 % | 16:09:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:07:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:08:24 |
8.1525 € | +0.6975 € | +9.36 % | 16:09:07 | ||
93.9750 € | +7.5500 € | +8.74 % | 16:08:09 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:07:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:06:49 | ||
6.5340 € | +0.3840 € | +6.24 % | 16:09:01 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:09:13 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:08:21 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:07:44 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:07:43 | ||
274.9500 € | -54.7000 € | -16.59 % | 16:09:12 |
L&S Indikation17,786.00
Turnover tops
508.0000 € | -14.5000 € | -2.78 % | 7,357,723 € | 16:09:18 | |
793.6500 € | +3.6500 € | +0.46 % | 2,906,939 € | 16:09:16 | |
140.6600 € | -4.3300 € | -2.99 % | 2,638,463 € | 16:09:14 | |
174.9400 € | +1.9200 € | +1.11 % | 1,631,913 € | 16:09:11 | |
274.9500 € | -54.7000 € | -16.59 % | 1,280,791 € | 16:09:12 | |
50.8800 € | -0.2400 € | -0.47 % | 709,539 € | 16:09:07 | |
6.6430 € | +0.3410 € | +5.41 % | 645,123 € | 16:09:12 | |
13.2825 € | +0.2375 € | +1.82 % | 580,891 € | 16:09:06 | |
17.7300 € | +0.0525 € | +0.30 % | 569,979 € | 16:09:13 | |
93.9750 € | +7.5500 € | +8.74 % | 567,375 € | 16:08:09 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 16:09:16 | |
6.4750 € | +0.1000 € | +1.57 % | 78,673 € | 16:09:17 | |
2.1150 € | -0.1600 € | -7.03 % | 58,116 € | 16:09:17 | |
10.0250 € | -0.1200 € | -1.18 % | 55,593 € | 16:09:18 | |
4.9150 € | +0.1000 € | +2.08 % | 49,300 € | 16:09:18 | |
8.5750 € | +0.1000 € | +1.18 % | 45,420 € | 16:09:17 | |
2.4650 € | -2.0800 € | -45.76 % | 38,980 € | 16:09:16 | |
3.6050 € | -0.1800 € | -4.76 % | 34,788 € | 16:09:18 | |
7.8450 € | +0.1000 € | +1.29 % | 30,680 € | 16:09:17 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:08:15 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 16:08:46 | |
3.6850 € | +0.1900 € | +5.44 % | 14,670 € | 16:08:46 | |
1.5150 € | +0.0600 € | +4.12 % | 7,030 € | 16:08:46 | |
2.4350 € | -0.1850 € | -7.06 % | 1,572 € | 16:09:13 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 16:09:14 | |
6.9850 € | -0.1150 € | -1.62 % | 1,285 € | 16:09:15 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 16:09:07 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 16:08:17 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 16:09:09 |
35.9560 € | -0.0125 € | -0.03 % | 1,890,665 € | 16:09:17 | |
88.6500 € | +0.0950 € | +0.11 % | 1,507,171 € | 16:09:19 | |
71.8675 € | +0.7125 € | +1.00 % | 533,785 € | 16:09:14 | |
48.4825 € | +0.1575 € | +0.33 % | 483,414 € | 16:09:18 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:07:03 | |
215.4300 € | +2.1800 € | +1.02 % | 358,655 € | 16:09:09 | |
3.0561 € | -0.0110 € | -0.36 % | 327,482 € | 16:08:54 | |
69.1600 € | +0.5850 € | +0.85 % | 276,640 € | 16:09:02 | |
24.8450 € | -0.2375 € | -0.95 % | 212,153 € | 16:09:17 | |
73.5150 € | +0.1050 € | +0.14 % | 190,851 € | 16:09:12 |
2,471.0530 € | -31.6630 € | -1.27 % | 305,104 € | 16:09:18 | |
135.7075 € | -3.6370 € | -2.61 % | 119,107 € | 16:09:13 | |
39.1485 € | +0.3865 € | +1.00 % | 116,405 € | 16:09:17 | |
411.3160 € | +1.7855 € | +0.44 % | 86,825 € | 16:09:13 | |
181.4185 € | -1.5360 € | -0.84 % | 55,792 € | 16:09:11 | |
659.3860 € | +2.4925 € | +0.38 % | 52,518 € | 16:09:16 | |
125.0910 € | +0.0035 € | +0.00 % | 40,782 € | 16:09:15 | |
118.7375 € | +0.3655 € | +0.31 % | 35,701 € | 16:09:16 | |
247.1290 € | -3.1430 € | -1.26 % | 35,686 € | 16:09:18 | |
170.1125 € | -0.6630 € | -0.39 % | 27,079 € | 16:09:15 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,843,638 | 16:08:52 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:07:22 | |
0.0500 € | +0.0015 € | +2.99 % | 1,109,512 | 16:09:11 | |
0.1370 € | -0.0155 € | -10.16 % | 278,604 | 16:08:58 | |
0.7794 € | -0.0028 € | -0.36 % | 153,629 | 16:08:41 | |
0.6123 € | +0.0066 € | +1.09 % | 146,600 | 16:09:03 | |
0.3993 € | -0.0125 € | -3.04 % | 136,974 | 16:09:13 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:07:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:09:07 | |
6.6430 € | +0.3410 € | +5.41 % | 98,904 | 16:09:12 |
0.0730 € | -0.0270 € | -27.00 % | 72,000 | 16:07:33 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 16:08:20 | |
0.1350 € | +0.0300 € | +28.57 % | 39,500 | 16:08:38 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:06:19 | |
2.1150 € | -0.1600 € | -7.03 % | 25,000 | 16:09:17 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:06:48 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 16:08:24 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:07:19 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:07:59 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 |
1.5150 € | +0.0600 € | +4.12 % | 5,000 | 16:08:46 | |
3.6050 € | +0.1100 € | +3.15 % | 5,000 | 16:08:46 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 16:09:09 | |
3.6850 € | +0.1900 € | +5.44 % | 4,500 | 16:08:46 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 16:08:17 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 16:09:07 | |
2.4350 € | -0.1850 € | -7.06 % | 600 | 16:09:13 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 16:09:14 | |
6.9850 € | -0.1150 € | -1.62 % | 180 | 16:09:15 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:08:47 | |
1.1249 € | -0.0009 € | -0.08 % | 110,000 | 16:09:12 | |
3.0561 € | -0.0110 € | -0.36 % | 107,000 | 16:08:54 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 16:09:11 | |
0.0748 € | +0.0013 € | +1.77 % | 60,034 | 16:09:11 | |
35.9560 € | -0.0125 € | -0.03 % | 52,500 | 16:09:17 | |
0.9586 € | -0.0002 € | -0.02 % | 23,174 | 16:09:15 | |
0.4448 € | +0.0044 € | +1.00 % | 20,021 | 16:09:10 | |
88.6500 € | +0.0950 € | +0.11 % | 16,989 | 16:09:19 | |
11.0970 € | +0.7125 € | +6.86 % | 11,447 | 16:09:03 |
39.1485 € | +0.3865 € | +1.00 % | 3,120 | 16:09:17 | |
6.2555 € | +0.0625 € | +1.01 % | 2,000 | 16:09:16 | |
135.7075 € | -3.6370 € | -2.61 % | 881 | 16:09:13 | |
24.6995 € | -0.3280 € | -1.31 % | 700 | 16:09:14 | |
125.0910 € | +0.0035 € | +0.00 % | 325 | 16:09:15 | |
181.4185 € | -1.5360 € | -0.84 % | 303 | 16:09:11 | |
118.7375 € | +0.3655 € | +0.31 % | 300 | 16:09:16 | |
411.3160 € | +1.7855 € | +0.44 % | 210 | 16:09:13 | |
16.5160 € | -0.0345 € | -0.21 % | 200 | 16:09:12 | |
49.2350 € | -10.6430 € | -17.77 % | 172 | 16:09:15 |
Mostwanted
508.0000 € | -14.5000 € | -2.78 % | 16:09:18 | |
793.6500 € | +3.6500 € | +0.46 % | 16:09:16 | |
140.6600 € | -4.3300 € | -2.99 % | 16:09:14 | |
274.9500 € | -54.7000 € | -16.59 % | 16:09:12 | |
6.7110 € | +0.1190 € | +1.81 % | 16:09:04 |
0.4850 € | +0.0150 € | +3.19 % | 16:08:58 | |
1.6650 € | +0.1400 € | +9.18 % | 16:09:17 | |
1.7250 € | -1.7900 € | -50.92 % | 16:09:16 | |
0.2550 € | +0.0700 € | +37.84 % | 16:07:28 | |
4.4950 € | -0.1800 € | -3.85 % | 16:09:17 |
0.0210 € | -0.0330 € | -61.11 % | 16:09:09 | |
0.0105 € | -0.0200 € | -65.57 % | 16:08:35 | |
2.4350 € | -0.1850 € | -7.06 % | 16:09:13 | |
0.3550 € | +0.0050 € | +1.43 % | 16:07:43 | |
0.1450 € | -0.0350 € | -19.44 % | 16:09:14 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:08:05 | |
39.1485 € | +0.3865 € | +1.00 % | 16:09:17 | |
107.6925 € | - € | 0.00 % | 16:09:01 | |
6.2555 € | +0.0625 € | +1.01 % | 16:09:16 |
Indications
2,382.9700 $ | +0.94 % | |
28.4370 $ | +0.84 % | |
87.2300 $ | -0.33 % | |
82.1900 $ | -0.14 % | |
1.7605 € | +2.50 % | |
131.3050 € | -0.14 % | |
62,972.5550 $ | +3.34 % | |
3,048.1150 $ | +2.38 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.72 € | 11 | 16:09:15.369 | |
6.205 € | 200 | 16:09:10.470 | |
792.80 € | 1 | 16:09:04.378 | |
42.37 € | 100 | 16:09:01.468 | |
507.80 € | 1 | 16:09:00.018 | |
167.94 € | 600 | 16:08:58.965 | |
507.40 € | 2 | 16:08:53.071 | |
103.06 € | 15 | 16:08:50.763 | |
80.90 € | 20 | 16:08:47.335 | |
507.20 € | 10 | 16:08:45.082 |
IPO
37.4100 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank