Tops & Flops
255.2000 € | +10.2500 € | +4.18 % | 14:53:04 | ||
12.3025 € | +0.4675 € | +3.95 % | 14:53:03 | ||
69.1200 € | +2.1600 € | +3.23 % | 14:52:26 | ||
50.3600 € | +1.3525 € | +2.76 % | 14:53:14 | ||
13.7980 € | +0.3160 € | +2.34 % | 14:53:04 | ||
107.8500 € | -1.0250 € | -0.94 % | 14:51:00 | ||
12.4475 € | -0.1200 € | -0.95 % | 14:53:04 | ||
30.6400 € | -0.4650 € | -1.49 % | 14:53:04 | ||
31.3550 € | -0.8675 € | -2.69 % | 14:53:09 | ||
171.9300 € | -11.4300 € | -6.23 % | 14:53:11 |
70.8000 € | +1.6250 € | +2.35 % | 14:53:03 | ||
35.7250 € | +0.8150 € | +2.33 % | 14:51:23 | ||
25.0775 € | +0.4975 € | +2.02 % | 14:53:14 | ||
17.3400 € | +0.3300 € | +1.94 % | 14:53:03 | ||
25.6150 € | +0.4800 € | +1.91 % | 14:53:10 | ||
40.0200 € | -0.7900 € | -1.94 % | 14:53:08 | ||
4.7565 € | -0.1075 € | -2.21 % | 14:52:56 | ||
67.1800 € | -1.8400 € | -2.67 % | 14:50:41 | ||
6.7060 € | -0.2490 € | -3.58 % | 14:51:35 | ||
49.3400 € | -2.3400 € | -4.53 % | 14:52:49 |
13.3125 € | +0.1825 € | +1.39 % | 14:52:07 | ||
21.9275 € | +0.2950 € | +1.36 % | 14:53:05 | ||
35.5300 € | +0.4200 € | +1.20 % | 14:52:47 | ||
40.7975 € | +0.2425 € | +0.60 % | 14:53:10 | ||
55.7100 € | +0.3200 € | +0.58 % | 14:52:56 | ||
17.5175 € | -0.2250 € | -1.27 % | 14:52:02 | ||
25.5600 € | -0.3300 € | -1.27 % | 14:50:45 | ||
31.3550 € | -0.8675 € | -2.69 % | 14:53:09 | ||
26.5700 € | -0.8600 € | -3.14 % | 14:51:42 | ||
261.5000 € | -9.0000 € | -3.33 % | 14:52:49 |
121.7000 € | +9.7000 € | +8.66 % | 14:52:52 | ||
33.5600 € | +0.7700 € | +2.35 % | 14:51:32 | ||
18.2050 € | +0.4000 € | +2.25 % | 14:52:17 | ||
222.9000 € | +4.1000 € | +1.87 % | 14:51:33 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:51:48 | ||
26.5700 € | -0.8600 € | -3.14 % | 14:51:42 | ||
261.5000 € | -9.0000 € | -3.33 % | 14:52:49 | ||
1.7795 € | -0.0630 € | -3.42 % | 14:51:33 | ||
4.1950 € | -0.1530 € | -3.52 % | 14:52:56 | ||
5.3175 € | -0.6725 € | -11.23 % | 14:52:20 |
1.8900 € | +0.2150 € | +12.84 % | 14:53:10 | ||
0.0397 € | +0.0045 € | +12.78 % | 14:52:28 | ||
3.2450 € | +0.2150 € | +7.10 % | 14:51:33 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:50:14 | ||
3.7765 € | +0.2305 € | +6.50 % | 14:53:04 | ||
2.3200 € | -0.3300 € | -12.45 % | 14:51:36 | ||
0.0025 € | -0.0006 € | -18.03 % | 14:51:00 | ||
1.6888 € | -0.4703 € | -21.78 % | 14:53:12 | ||
0.0784 € | -0.0243 € | -23.67 % | 14:51:00 | ||
1.1415 € | -0.3993 € | -25.91 % | 14:53:04 |
345.9000 € | +3.6000 € | +1.05 % | 14:52:57 | ||
97.1650 € | +0.9950 € | +1.03 % | 14:53:13 | ||
258.4500 € | +2.2000 € | +0.86 % | 14:52:55 | ||
250.3000 € | +2.0000 € | +0.81 % | 14:52:34 | ||
386.1500 € | +2.3750 € | +0.62 % | 14:53:15 | ||
144.0500 € | -0.1500 € | -0.10 % | 14:53:05 | ||
202.3500 € | -0.4500 € | -0.22 % | 14:52:59 | ||
175.6750 € | -0.6750 € | -0.38 % | 14:53:10 | ||
273.7000 € | -2.5000 € | -0.91 % | 14:53:07 | ||
38.5625 € | -0.6675 € | -1.70 % | 14:53:10 |
31.4000 € | +6.9000 € | +28.16 % | 14:51:06 | ||
6.7500 € | +1.3000 € | +23.85 % | 14:51:44 | ||
40.2000 € | +5.3000 € | +15.19 % | 14:53:00 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:51:37 | ||
8.9750 € | +0.7000 € | +8.46 % | 14:53:07 | ||
23.6000 € | -2.6000 € | -9.92 % | 14:53:00 | ||
3.7700 € | -0.5900 € | -13.53 % | 14:53:11 | ||
1,193.0000 € | -206.5000 € | -14.76 % | 14:53:14 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:51:54 | ||
3.2200 € | -0.6700 € | -17.22 % | 14:50:22 |
0.0310 € | +0.0020 € | +6.90 % | 14:50:41 | ||
1.5035 € | +0.0375 € | +2.56 % | 14:52:52 | ||
1.9210 € | +0.0310 € | +1.64 % | 14:52:37 | ||
1.2330 € | +0.0170 € | +1.40 % | 14:52:22 | ||
0.3900 € | +0.0030 € | +0.78 % | 14:52:37 | ||
0.6350 € | -0.0130 € | -2.01 % | 14:52:17 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:51:51 | ||
2.9060 € | -0.0840 € | -2.81 % | 14:52:46 | ||
0.1010 € | -0.0030 € | -2.88 % | 14:53:05 | ||
1.2350 € | -0.0500 € | -3.89 % | 14:52:56 |
0.0025 € | +0.0010 € | +66.67 % | 14:53:04 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:50:41 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:51:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:50:34 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:52:43 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:52:02 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:53:12 | ||
0.0920 € | -0.0330 € | -26.40 % | 14:52:54 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:51:04 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:51:52 |
0.7000 € | +0.1490 € | +27.04 % | 14:50:44 | ||
121.7000 € | +9.7000 € | +8.66 % | 14:52:52 | ||
17.7250 € | +0.9750 € | +5.82 % | 14:52:35 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:51:16 | ||
15.7000 € | +0.8000 € | +5.37 % | 14:51:00 | ||
171.9300 € | -11.4300 € | -6.23 % | 14:53:11 | ||
8.2550 € | -0.5975 € | -6.75 % | 14:50:20 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:52:56 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:51:10 | ||
5.3175 € | -0.6725 € | -11.23 % | 14:52:20 |
L&S Indikation17,952.50
Turnover tops
482.7000 € | +0.3000 € | +0.06 % | 4,895,517 € | 14:53:07 | |
790.1500 € | -17.2000 € | -2.13 % | 3,924,399 € | 14:53:11 | |
171.9300 € | -11.4300 € | -6.23 % | 2,337,900 € | 14:53:11 | |
813.8000 € | -77.3000 € | -8.67 % | 1,421,340 € | 14:53:15 | |
117.3600 € | +1.9000 € | +1.65 % | 1,103,744 € | 14:53:02 | |
1,193.0000 € | -206.5000 € | -14.76 % | 1,047,888 € | 14:53:14 | |
31.3550 € | -0.8675 € | -2.69 % | 859,794 € | 14:53:09 | |
269.4250 € | +3.5250 € | +1.33 % | 803,735 € | 14:53:09 | |
25.9650 € | -0.2150 € | -0.82 % | 771,921 € | 14:53:06 | |
50.3600 € | +1.3525 € | +2.76 % | 684,914 € | 14:53:14 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:52:03 | |
5.5500 € | -2.1350 € | -27.78 % | 201,130 € | 14:53:15 | |
7.2050 € | -0.3200 € | -4.25 % | 185,968 € | 14:53:13 | |
1.7500 € | -2.1150 € | -54.72 % | 136,944 € | 14:53:15 | |
5.0000 € | -2.1250 € | -29.82 % | 136,412 € | 14:53:15 | |
3.8300 € | -1.2200 € | -24.16 % | 125,792 € | 14:53:02 | |
7.9150 € | -0.2900 € | -3.53 % | 105,072 € | 14:53:13 | |
8.2150 € | +0.3200 € | +4.05 % | 85,227 € | 14:53:11 | |
6.1650 € | +0.2900 € | +4.94 % | 82,970 € | 14:53:13 | |
1.3350 € | -0.2700 € | -16.82 % | 57,096 € | 14:53:11 |
0.3350 € | -0.0850 € | -20.24 % | 7,770 € | 14:53:12 | |
1.9550 € | +0.2050 € | +11.71 % | 6,790 € | 14:53:12 | |
1.4750 € | -0.0300 € | -1.99 % | 2,804 € | 14:53:01 | |
2.6950 € | -0.1550 € | -5.44 % | 2,610 € | 14:52:59 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 14:51:03 | |
2.3850 € | +0.1050 € | +4.61 % | 1,210 € | 14:52:59 | |
0.1350 € | -0.0050 € | -3.57 % | 971 € | 14:52:59 | |
2.6950 € | -0.0850 € | -3.06 % | 931 € | 14:53:12 | |
2.9750 € | -0.0950 € | -3.09 % | 745 € | 14:53:12 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 14:52:59 |
53.7775 € | -3.7725 € | -6.56 % | 739,318 € | 14:53:15 | |
104.5750 € | -11.6300 € | -10.01 % | 526,227 € | 14:53:12 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:51:22 | |
89.1440 € | -0.1100 € | -0.12 % | 332,645 € | 14:53:12 | |
19.8755 € | -1.3445 € | -6.34 % | 326,441 € | 14:53:16 | |
13.9350 € | -1.0385 € | -6.94 % | 237,236 € | 14:53:12 | |
140.7580 € | +0.0030 € | +0.00 % | 228,609 € | 14:50:15 | |
63.7350 € | -0.1300 € | -0.20 % | 199,497 € | 14:53:10 | |
14.4700 € | -1.0155 € | -6.56 % | 189,532 € | 14:53:15 | |
56.2700 € | -3.8850 € | -6.46 % | 185,097 € | 14:53:12 |
2,385.6150 € | -3.7975 € | -0.16 % | 177,100 € | 14:53:10 | |
1,706.2545 € | -21.1840 € | -1.23 % | 103,547 € | 14:53:11 | |
950.0570 € | +3.0475 € | +0.32 % | 89,359 € | 14:53:16 | |
92.7670 € | -5.1240 € | -5.23 % | 69,477 € | 14:53:12 | |
678.7810 € | -11.3890 € | -1.65 % | 62,219 € | 14:53:09 | |
271.9995 € | -7.9930 € | -2.85 % | 36,474 € | 14:53:15 | |
122.2880 € | -10.1850 € | -7.69 % | 34,531 € | 14:53:11 | |
809.9615 € | -6.5450 € | -0.80 % | 30,257 € | 14:53:11 | |
282.1445 € | -1.6815 € | -0.59 % | 28,306 € | 14:53:14 | |
570.4455 € | -1.0935 € | -0.19 % | 27,945 € | 14:53:14 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0397 € | +0.0045 € | +12.78 % | 1,547,215 | 14:52:28 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:52:14 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:48:53 | |
0.7903 € | -0.0108 € | -1.34 % | 251,654 | 14:53:08 | |
0.0125 € | +0.0004 € | +3.31 % | 198,694 | 14:52:55 | |
0.1244 € | -0.0131 € | -9.53 % | 142,031 | 14:53:14 | |
0.3968 € | -0.0142 € | -3.44 % | 141,204 | 14:53:07 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 14:52:33 | |
0.5608 € | +0.0008 € | +0.13 % | 118,750 | 14:52:53 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:52:14 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:52:03 | |
0.3350 € | -0.0500 € | -12.99 % | 80,000 | 14:53:02 | |
0.4150 € | - € | 0.00 % | 77,776 | 14:52:44 | |
0.0120 € | -0.0110 € | -47.83 % | 75,000 | 14:51:28 | |
1.7500 € | -2.1150 € | -54.72 % | 56,185 | 14:53:15 | |
1.3350 € | -0.2700 € | -16.82 % | 46,550 | 14:53:11 | |
3.8300 € | -1.2200 € | -24.16 % | 37,299 | 14:53:02 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:51:06 | |
0.0900 € | -0.2500 € | -73.53 % | 34,250 | 14:52:23 | |
5.5500 € | -2.1350 € | -27.78 % | 32,000 | 14:53:15 |
0.3350 € | -0.0850 € | -20.24 % | 26,000 | 14:53:14 | |
0.1350 € | -0.0050 € | -3.57 % | 7,200 | 14:52:59 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 14:51:03 | |
1.9550 € | +0.2050 € | +11.71 % | 3,500 | 14:53:12 | |
1.4750 € | -0.0300 € | -1.99 % | 1,800 | 14:53:01 | |
2.6950 € | -0.1550 € | -5.44 % | 1,000 | 14:52:59 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 14:52:59 | |
2.3850 € | +0.1050 € | +4.61 % | 500 | 14:52:59 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 14:53:09 | |
2.6950 € | -0.0850 € | -3.06 % | 350 | 14:53:12 |
0.0130 € | -0.0004 € | -2.63 % | 300,000 | 14:52:38 | |
0.9345 € | -0.0040 € | -0.42 % | 160,505 | 14:53:08 | |
0.2931 € | +0.0187 € | +6.80 % | 107,500 | 14:53:13 | |
0.3168 € | +0.0058 € | +1.87 % | 37,660 | 14:53:14 | |
0.0891 € | +0.0031 € | +3.60 % | 32,700 | 14:53:16 | |
0.5969 € | -0.0372 € | -5.87 % | 22,335 | 14:53:16 | |
13.9350 € | -1.0385 € | -6.94 % | 16,849 | 14:53:12 | |
19.8755 € | -1.3445 € | -6.34 % | 16,368 | 14:53:16 | |
5.6355 € | -0.5418 € | -8.77 % | 14,380 | 14:53:17 | |
53.7775 € | -3.7725 € | -6.56 % | 13,670 | 14:53:15 |
0.0100 € | - € | 0.00 % | 7,140 | 14:51:15 | |
10.9630 € | +0.9140 € | +9.10 % | 1,090 | 14:53:08 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:50:39 | |
92.7855 € | -5.1055 € | -5.22 % | 752 | 14:53:15 | |
4.0520 € | -0.2715 € | -6.28 % | 290 | 14:53:15 | |
45.4020 € | +4.7230 € | +11.61 % | 286 | 14:53:13 | |
122.2880 € | -10.1850 € | -7.69 % | 286 | 14:53:11 | |
271.9995 € | -7.9930 € | -2.85 % | 130 | 14:53:15 | |
201.5510 € | -1.0620 € | -0.52 % | 125 | 14:53:10 | |
127.5315 € | -0.2480 € | -0.19 % | 120 | 14:53:10 |
Mostwanted
790.2000 € | -17.1500 € | -2.12 % | 14:53:18 | |
154.8800 € | -4.4900 € | -2.82 % | 14:53:16 | |
482.6500 € | +0.2500 € | +0.05 % | 14:53:17 | |
813.8000 € | -77.3000 € | -8.67 % | 14:53:15 | |
6.7060 € | -0.2490 € | -3.58 % | 14:51:35 |
2.8550 € | -0.3100 € | -9.79 % | 14:53:11 | |
4.5900 € | +0.3800 € | +9.03 % | 14:52:03 | |
1.9850 € | +0.3500 € | +21.41 % | 14:53:11 | |
2.6250 € | +0.2700 € | +11.46 % | 14:53:17 | |
2.3550 € | +0.3400 € | +16.87 % | 14:53:11 |
2.4150 € | +0.1250 € | +5.46 % | 14:53:17 | |
0.1350 € | -0.0050 € | -3.57 % | 14:52:59 | |
2.6950 € | -0.1550 € | -5.44 % | 14:52:59 | |
4.4450 € | -0.2150 € | -4.61 % | 14:53:17 | |
0.3850 € | -0.0450 € | -10.47 % | 14:51:03 |
146.5470 € | +0.6630 € | +0.45 % | 14:53:14 | |
0.0820 € | - € | 0.00 % | 14:51:27 | |
45.5210 € | +4.8420 € | +11.90 % | 14:53:18 | |
4.0520 € | -0.2715 € | -6.28 % | 14:53:15 | |
107.6925 € | - € | 0.00 % | 14:50:32 |
Indications
2,151.8400 $ | -0.39 % | |
24.8585 $ | -0.86 % | |
87.1400 $ | +0.31 % | |
82.4000 $ | +0.21 % | |
1.7545 € | +2.27 % | |
131.7150 € | +0.01 % | |
63,156.4950 $ | -6.59 % | |
3,268.8550 $ | -7.26 % | |
0.5940 € | -2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
201.95 € | 20 | 14:53:17.001 | |
201.95 € | 50 | 14:53:16.961 | |
135.12 € | 38 | 14:53:16.337 | |
202.80 € | 4 | 14:53:11.458 | |
4.961 € | 88 | 14:53:06.310 | |
790.30 € | 3 | 14:53:04.524 | |
14.60 € | 100 | 14:53:03.910 | |
676.82 € | 2 | 14:52:58.256 | |
67.00 € | 150 | 14:52:58.136 | |
2.67 € | 200 | 14:52:52.858 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank