Tops & Flops
31.4100 € | +1.2100 € | +4.01 % | 21:32:50 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:31:58 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:32:23 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:32:26 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:31:09 | ||
38.5350 € | -0.7150 € | -1.82 % | 21:32:52 | ||
25.3250 € | -0.4950 € | -1.92 % | 21:32:57 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:32:35 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:30:06 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:32:23 |
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:31:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:32:20 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:31:27 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:31:19 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:31:33 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:32:26 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:32:20 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:31:10 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:32:16 |
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
31.4100 € | +1.2100 € | +4.01 % | 21:32:50 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:31:27 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:32:26 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:31:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:31:20 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:31:27 | ||
36.5700 € | -0.7200 € | -1.93 % | 21:30:50 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:31:33 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:32:16 |
74.0500 € | +4.4500 € | +6.39 % | 21:32:26 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:30:17 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:31:24 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:31:11 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:31:10 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:31:08 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:31:33 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:30:52 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:31:10 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:32:14 |
10.0600 € | +2.4460 € | +32.13 % | 21:31:32 | ||
82.9750 € | +11.1250 € | +15.48 % | 21:32:21 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:32:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:32:11 | ||
1.0605 € | +0.0727 € | +7.36 % | 21:31:52 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:32:53 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:30:25 | ||
8.6110 € | -1.1640 € | -11.91 % | 21:32:22 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:30:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:30:24 |
57.5450 € | +0.8900 € | +1.57 % | 21:32:55 | ||
55.9800 € | +0.8050 € | +1.46 % | 21:32:57 | ||
157.9100 € | +1.8400 € | +1.18 % | 21:32:58 | ||
32.3775 € | +0.2800 € | +0.87 % | 21:32:54 | ||
88.4300 € | +0.4800 € | +0.55 % | 21:32:57 | ||
85.9000 € | -0.9650 € | -1.11 % | 21:32:57 | ||
165.4300 € | -2.1700 € | -1.29 % | 21:32:58 | ||
310.7000 € | -6.0750 € | -1.92 % | 21:32:55 | ||
257.8500 € | -5.8750 € | -2.23 % | 21:32:55 | ||
153.9500 € | -4.1000 € | -2.59 % | 21:32:57 |
52.2500 € | +25.2500 € | +93.52 % | 21:31:33 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:31:03 | ||
5.6000 € | +0.5750 € | +11.44 % | 21:31:27 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:30:16 | ||
1.6300 € | +0.1550 € | +10.51 % | 21:31:19 | ||
183.2500 € | -21.4000 € | -10.46 % | 21:32:26 | ||
339.8000 € | -40.5500 € | -10.66 % | 21:32:27 | ||
2.6670 € | -0.3375 € | -11.23 % | 21:32:54 | ||
0.9130 € | -0.1760 € | -16.16 % | 21:32:55 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:31:29 |
0.8390 € | +0.0260 € | +3.20 % | 21:32:47 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:30:53 | ||
1.3385 € | +0.0100 € | +0.75 % | 21:31:01 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:32:40 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:30:55 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:32:42 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:32:09 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:31:47 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:32:53 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:31:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:32:00 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:31:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:30:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:30:32 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:32:44 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:30:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:30:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:30:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:32:24 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:32:30 |
74.0500 € | +4.4500 € | +6.39 % | 21:32:26 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:31:40 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:30:28 | ||
31.4100 € | +1.2100 € | +4.01 % | 21:32:50 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:31:07 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:30:38 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:30:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:32:16 |
L&S Indikation18,091.00
Turnover tops
9.6325 € | -4.8375 € | -33.43 % | 6,478,453 € | 21:32:16 | |
744.0000 € | -30.8500 € | -3.98 % | 5,943,882 € | 21:32:51 | |
151.2100 € | +5.6900 € | +3.91 % | 5,873,138 € | 21:32:55 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:30:29 | |
519.5000 € | +2.6000 € | +0.50 % | 2,364,452 € | 21:31:25 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:31:00 | |
31.4100 € | +1.2100 € | +4.01 % | 1,637,366 € | 21:32:50 | |
15.4210 € | +0.0110 € | +0.07 % | 1,458,740 € | 21:32:50 | |
703.7500 € | -14.7500 € | -2.05 % | 1,325,122 € | 21:32:39 | |
431.2000 € | -3.9000 € | -0.90 % | 1,294,734 € | 21:32:26 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 21:32:57 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:32:49 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:31:40 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:32:00 | |
6.7850 € | -0.9200 € | -11.94 % | 83,834 € | 21:32:41 | |
2.1900 € | -0.9850 € | -31.02 % | 80,394 € | 21:32:41 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:32:29 | |
4.4650 € | +0.7500 € | +20.19 % | 52,793 € | 21:32:41 | |
5.1250 € | +0.8900 € | +21.02 % | 46,899 € | 21:32:41 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:32:52 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 21:32:27 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 21:32:42 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 21:32:13 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:32:36 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 21:32:27 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:31:46 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:31:46 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:32:42 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 21:32:13 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 21:32:13 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:32:52 | |
89.2860 € | -0.0870 € | -0.10 % | 710,549 € | 21:32:53 | |
240.1200 € | -0.6100 € | -0.25 % | 669,492 € | 21:32:52 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 21:32:41 | |
139.6350 € | -0.2850 € | -0.20 % | 391,607 € | 21:32:50 | |
74.3600 € | +0.1600 € | +0.22 % | 388,388 € | 21:32:54 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:30:48 | |
17.7660 € | +0.0490 € | +0.28 % | 368,786 € | 21:32:54 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:31:35 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:30:28 |
2,496.0530 € | -3.5635 € | -0.14 % | 182,593 € | 21:32:57 | |
580.9550 € | -2.9490 € | -0.51 % | 102,473 € | 21:32:59 | |
5,416.5385 € | -25.8685 € | -0.48 % | 87,580 € | 21:32:54 | |
2,276.5445 € | -19.3340 € | -0.84 % | 64,668 € | 21:32:54 | |
1,620.4900 € | -2.9260 € | -0.18 % | 63,249 € | 21:32:58 | |
181.6825 € | -6.5240 € | -3.47 % | 54,039 € | 21:32:47 | |
656.8045 € | -5.3425 € | -0.81 % | 49,184 € | 21:32:57 | |
195.4650 € | -1.2130 € | -0.62 % | 48,012 € | 21:32:56 | |
184.1475 € | +4.0115 € | +2.23 % | 45,730 € | 21:32:55 | |
727.2440 € | -3.3585 € | -0.46 % | 45,374 € | 21:32:57 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:30:02 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:32:06 | |
0.0355 € | +0.0002 € | +0.57 % | 738,896 | 21:32:45 | |
9.6325 € | -4.8375 € | -33.43 % | 665,176 | 21:32:16 | |
0.0490 € | -0.0035 € | -6.67 % | 225,000 | 21:32:00 | |
0.5830 € | -0.0121 € | -2.03 % | 209,955 | 21:32:50 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:30:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:32:17 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:31:10 | |
6.1155 € | -0.0240 € | -0.39 % | 97,727 | 21:31:48 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:32:29 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:31:40 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:32:49 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:32:00 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:32:52 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:30:21 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:32:41 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:31:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:31:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:30:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:31:46 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 21:32:27 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:31:46 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:32:42 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 21:32:42 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:32:36 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 21:32:27 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 21:32:13 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 21:32:27 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 21:32:27 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:32:25 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:30:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:31:35 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:32:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:32:08 | |
17.7660 € | +0.0490 € | +0.28 % | 20,678 | 21:32:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:30:12 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 21:32:41 | |
8.5690 € | -0.0735 € | -0.85 % | 13,100 | 21:31:06 | |
13.3940 € | -0.6465 € | -4.60 % | 12,115 | 21:32:54 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:30:38 | |
5.9170 € | -0.0675 € | -1.13 % | 500 | 21:32:23 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:32:07 | |
181.6825 € | -6.5240 € | -3.47 % | 300 | 21:32:47 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:31:40 | |
110.8780 € | -2.0155 € | -1.79 % | 255 | 21:32:59 | |
184.1675 € | +4.0315 € | +2.24 % | 248 | 21:33:21 | |
195.4580 € | -1.2200 € | -0.62 % | 246 | 21:33:20 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:31:06 | |
58.0955 € | -0.2950 € | -0.51 % | 185 | 21:33:21 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 21:32:16 | |
151.1500 € | +5.6300 € | +3.87 % | 21:33:20 | |
744.0000 € | -30.8500 € | -3.98 % | 21:33:20 | |
519.5000 € | +2.6000 € | +0.50 % | 21:31:25 | |
702.8000 € | -15.7000 € | -2.19 % | 21:33:20 |
0.6450 € | +0.0850 € | +15.18 % | 21:30:52 | |
4.1750 € | +0.8900 € | +27.09 % | 21:32:41 | |
1.4600 € | -0.1500 € | -9.32 % | 21:32:19 | |
2.1900 € | -0.9850 € | -31.02 % | 21:32:41 | |
3.6250 € | -0.9100 € | -20.07 % | 21:32:57 |
1.0400 € | +0.2600 € | +33.33 % | 21:30:52 | |
0.7700 € | -0.3300 € | -30.00 % | 21:32:11 | |
0.0850 € | -0.0300 € | -26.09 % | 21:30:44 | |
0.5400 € | +0.1200 € | +28.57 % | 21:32:36 | |
2.9900 € | -0.2200 € | -6.85 % | 21:32:58 |
155.3890 € | +2.0990 € | +1.37 % | 21:32:51 | |
0.0820 € | - € | 0.00 % | 21:32:09 | |
47.0185 € | +0.0590 € | +0.13 % | 21:32:58 | |
107.6925 € | - € | 0.00 % | 21:32:44 | |
5.9170 € | -0.0675 € | -1.13 % | 21:32:23 |
Indications
2,321.8300 $ | -0.03 % | |
27.2570 $ | -0.27 % | |
87.1750 $ | -1.41 % | |
82.9400 $ | -0.51 % | |
1.9665 € | -7.65 % | |
130.1650 € | -0.61 % | |
64,396.7300 $ | -2.91 % | |
3,148.9950 $ | -1.82 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.1854 € | 1,000 | 21:33:07.371 | |
1.982 € | 181 | 21:32:27.831 | |
69.70 € | 10 | 21:32:25.928 | |
0.0756 € | 5,128 | 21:32:20.297 | |
31.80 € | 50 | 21:31:45.334 | |
89.256 € | 15 | 21:31:41.379 | |
4,082.00 € | 2 | 21:31:40.880 | |
9.645 € | 200 | 21:31:40.468 | |
210.95 € | 50 | 21:31:38.745 | |
0.379 € | 5,000 | 21:31:35.586 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank