Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 10:18:10 | ||
176.0700 € | +3.0500 € | +1.76 % | 10:18:28 | ||
24.8450 € | +0.3550 € | +1.45 % | 10:18:14 | ||
106.9750 € | +1.1000 € | +1.04 % | 10:18:30 | ||
17.8450 € | +0.1675 € | +0.95 % | 10:18:33 | ||
94.8800 € | -1.0100 € | -1.05 % | 10:18:30 | ||
145.0500 € | -2.1500 € | -1.46 % | 10:17:35 | ||
31.0075 € | -0.4650 € | -1.48 % | 10:18:27 | ||
26.8650 € | -0.4200 € | -1.54 % | 10:18:29 | ||
289.3500 € | -40.3000 € | -12.23 % | 10:18:20 |
92.5000 € | +6.0750 € | +7.03 % | 10:18:10 | ||
22.6300 € | +1.1450 € | +5.33 % | 10:18:32 | ||
6.4930 € | +0.1910 € | +3.03 % | 10:18:20 | ||
6.2980 € | +0.1480 € | +2.41 % | 10:18:16 | ||
42.2250 € | +0.8100 € | +1.96 % | 10:18:11 | ||
98.6250 € | -1.2750 € | -1.28 % | 10:18:29 | ||
37.4300 € | -0.5000 € | -1.32 % | 10:18:32 | ||
82.7750 € | -1.3000 € | -1.55 % | 10:18:02 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:18:03 | ||
105.0000 € | -2.7000 € | -2.51 % | 10:18:25 |
22.6300 € | +1.1450 € | +5.33 % | 10:18:32 | ||
40.8750 € | +0.4750 € | +1.18 % | 10:16:59 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:18:16 | ||
26.7500 € | +0.2600 € | +0.98 % | 10:18:02 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:17:02 | ||
31.0075 € | -0.4650 € | -1.48 % | 10:18:27 | ||
82.7750 € | -1.3000 € | -1.55 % | 10:18:02 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:18:03 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:17:05 | ||
289.3500 € | -40.3000 € | -12.23 % | 10:18:20 |
3.7000 € | +0.0975 € | +2.71 % | 10:17:52 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:18:24 | ||
13.0650 € | +0.2600 € | +2.03 % | 10:18:21 | ||
7.6025 € | +0.1475 € | +1.98 % | 10:18:34 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:16:46 | ||
44.5500 € | -0.5500 € | -1.22 % | 10:16:27 | ||
19.0000 € | -0.2350 € | -1.22 % | 10:18:00 | ||
31.6000 € | -0.4000 € | -1.25 % | 10:16:07 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:16:52 | ||
28.9800 € | -0.6000 € | -2.03 % | 10:17:05 |
1.0420 € | +0.1230 € | +13.38 % | 10:15:53 | ||
2.3310 € | +0.1650 € | +7.62 % | 10:18:25 | ||
45.6400 € | +2.6750 € | +6.23 % | 10:19:02 | ||
14.3575 € | +0.8400 € | +6.21 % | 10:18:29 | ||
8.3830 € | +0.4800 € | +6.07 % | 10:18:30 | ||
24.3250 € | -1.7250 € | -6.62 % | 10:17:43 | ||
0.8758 € | -0.0833 € | -8.68 % | 10:18:08 | ||
211.3000 € | -36.9500 € | -14.88 % | 10:18:29 | ||
19.9400 € | -3.9350 € | -16.48 % | 10:18:19 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:18:08 |
33.5425 € | +0.2625 € | +0.79 % | 10:18:24 | ||
255.6500 € | +1.1750 € | +0.46 % | 10:15:35 | ||
204.5750 € | +0.8750 € | +0.43 % | 10:16:26 | ||
449.2750 € | +1.6250 € | +0.36 % | 10:18:05 | ||
312.7250 € | +1.0250 € | +0.33 % | 10:18:27 | ||
37.1950 € | -0.0775 € | -0.21 % | 10:16:23 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:18:09 | ||
53.3400 € | -0.1450 € | -0.27 % | 10:18:29 | ||
145.9900 € | -1.1400 € | -0.77 % | 10:18:31 | ||
157.9000 € | -1.4900 € | -0.93 % | 10:18:31 |
0.5900 € | +0.0580 € | +10.90 % | 10:15:32 | ||
45.6400 € | +2.6750 € | +6.23 % | 10:19:02 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:16:12 | ||
0.3835 € | +0.0180 € | +4.92 % | 10:17:46 | ||
1.4200 € | +0.0600 € | +4.41 % | 10:15:33 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:17:35 | ||
92.6400 € | -3.7600 € | -3.90 % | 10:18:12 | ||
4.7200 € | -0.2450 € | -4.93 % | 10:18:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:17:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:17:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:17:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:16:38 | ||
6.5170 € | +0.1550 € | +2.44 % | 10:18:00 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:16:14 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:17:29 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:17:39 | ||
1.6670 € | -0.0115 € | -0.69 % | 10:17:08 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:15:38 | ||
0.1139 € | -0.0034 € | -2.86 % | 10:15:40 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:16:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:16:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:16:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:16:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:17:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:16:21 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:17:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:17:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:17:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:17:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:16:04 |
92.5000 € | +6.0750 € | +7.03 % | 10:18:10 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:16:39 | ||
22.6300 € | +1.1450 € | +5.33 % | 10:18:32 | ||
65.2500 € | +2.5500 € | +4.07 % | 10:15:57 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:17:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:15:48 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:16:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:17:11 | ||
222.7500 € | -25.0000 € | -10.09 % | 10:17:03 | ||
289.3500 € | -40.3000 € | -12.23 % | 10:18:20 |
L&S Indikation17,786.50
Turnover tops
518.0000 € | -4.5000 € | -0.86 % | 2,559,270 € | 10:19:04 | |
796.5500 € | +6.5500 € | +0.83 % | 1,396,829 € | 10:18:30 | |
176.0700 € | +3.0500 € | +1.76 % | 1,252,033 € | 10:18:28 | |
92.5000 € | +6.0750 € | +7.03 % | 487,629 € | 10:18:10 | |
289.3500 € | -40.3000 € | -12.23 % | 326,422 € | 10:18:20 | |
32.0300 € | +0.1950 € | +0.61 % | 304,611 € | 10:18:27 | |
145.8100 € | +0.8200 € | +0.57 % | 272,700 € | 10:18:32 | |
74.8300 € | +0.3000 € | +0.40 % | 219,341 € | 10:18:26 | |
6.4930 € | +0.1910 € | +3.03 % | 206,060 € | 10:18:20 | |
45.6400 € | +2.6750 € | +6.23 % | 204,507 € | 10:19:02 |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:18:28 | |
6.0150 € | -0.2000 € | -3.22 % | 29,800 € | 10:18:56 | |
4.9250 € | +0.1100 € | +2.28 % | 26,650 € | 10:18:38 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:16:33 | |
6.4750 € | -0.1100 € | -1.67 % | 23,720 € | 10:18:31 | |
6.4550 € | +0.0800 € | +1.25 % | 20,896 € | 10:18:31 | |
2.5150 € | +0.0800 € | +3.29 % | 15,840 € | 10:18:31 | |
7.8250 € | +0.0800 € | +1.03 % | 15,840 € | 10:18:31 | |
1.8450 € | +0.1000 € | +5.73 % | 12,880 € | 10:18:38 | |
3.2450 € | +0.1400 € | +4.51 % | 11,340 € | 10:18:35 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 10:18:25 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 10:18:25 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:17:46 |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 10:19:03 | |
88.6700 € | +0.1150 € | +0.13 % | 163,378 € | 10:18:34 | |
141.2370 € | -0.0040 € | 0.00 % | 123,867 € | 10:17:17 | |
23.8850 € | +0.1700 € | +0.72 % | 95,380 € | 10:17:52 | |
143.3450 € | +1.4400 € | +1.01 % | 85,713 € | 10:18:26 | |
55.2800 € | -0.1150 € | -0.21 % | 83,198 € | 10:18:11 | |
52.7450 € | -0.1425 € | -0.27 % | 80,431 € | 10:19:04 | |
508.4000 € | +2.6000 € | +0.51 % | 75,930 € | 10:17:52 | |
96.9390 € | +0.1400 € | +0.14 % | 71,583 € | 10:18:34 | |
19.4655 € | -0.0765 € | -0.39 % | 65,489 € | 10:19:04 |
409.8170 € | +0.2865 € | +0.07 % | 86,825 € | 10:18:28 | |
2,494.0225 € | -8.6935 € | -0.35 % | 52,488 € | 10:19:04 | |
37.1435 € | -1.6185 € | -4.18 % | 41,266 € | 10:19:05 | |
184.1400 € | +1.1855 € | +0.65 % | 29,951 € | 10:18:32 | |
170.6890 € | -0.0865 € | -0.05 % | 25,720 € | 10:19:05 | |
125.2240 € | +0.1365 € | +0.11 % | 25,106 € | 10:19:03 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:17:34 | |
662.8885 € | -4.0030 € | -0.60 % | 16,526 € | 10:18:29 | |
301.3150 € | +0.7165 € | +0.24 % | 15,182 € | 10:19:05 | |
108.0720 € | +0.0240 € | +0.02 % | 14,958 € | 10:19:06 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,710,700 | 10:17:43 | |
0.0552 € | +0.0067 € | +13.71 % | 266,950 | 10:18:08 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:17:37 | |
0.3993 € | -0.0125 € | -3.04 % | 109,318 | 10:18:26 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:18:26 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:18:05 | |
0.6144 € | +0.0088 € | +1.44 % | 56,300 | 10:15:59 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:16:16 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:17:02 | |
6.4930 € | +0.1910 € | +3.03 % | 32,150 | 10:18:20 |
0.1050 € | - € | 0.00 % | 39,500 | 10:17:47 | |
0.0930 € | -0.0070 € | -7.00 % | 30,000 | 10:17:32 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:17:59 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:17:43 | |
3.6850 € | -0.1000 € | -2.64 % | 10,400 | 10:19:00 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:16:33 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:19:01 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:16:09 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:17:16 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 10:17:45 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 10:18:25 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 10:18:25 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:17:46 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:18:31 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:18:32 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 10:18:25 | |
3.0743 € | +0.0073 € | +0.24 % | 20,000 | 10:18:28 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 10:19:01 | |
2.2630 € | +0.0455 € | +2.05 % | 7,000 | 10:18:14 | |
14.6675 € | +0.0225 € | +0.15 % | 4,107 | 10:18:02 | |
23.8850 € | +0.1700 € | +0.72 % | 4,000 | 10:17:52 | |
0.4325 € | -0.0079 € | -1.78 % | 3,999 | 10:18:24 | |
16.3260 € | +0.3980 € | +2.50 % | 3,700 | 10:18:26 |
37.1435 € | -1.6185 € | -4.18 % | 1,130 | 10:19:05 | |
409.8170 € | +0.2865 € | +0.07 % | 210 | 10:18:28 | |
125.2240 € | +0.1365 € | +0.11 % | 200 | 10:19:03 | |
184.1400 € | +1.1855 € | +0.65 % | 162 | 10:18:32 | |
170.6890 € | -0.0865 € | -0.05 % | 151 | 10:19:05 | |
108.0720 € | +0.0240 € | +0.02 % | 138 | 10:19:06 | |
131.7130 € | +0.3990 € | +0.30 % | 94 | 10:19:01 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:17:34 | |
301.3150 € | +0.7165 € | +0.24 % | 50 | 10:19:05 | |
143.2480 € | +0.4540 € | +0.32 % | 39 | 10:19:06 |
Mostwanted
518.0000 € | -4.5000 € | -0.86 % | 10:19:04 | |
796.5500 € | +6.5500 € | +0.83 % | 10:18:30 | |
145.8100 € | +0.8200 € | +0.57 % | 10:18:32 | |
22.6200 € | +1.1350 € | +5.28 % | 10:18:55 | |
288.7000 € | -40.9500 € | -12.42 % | 10:19:04 |
0.2850 € | +0.1000 € | +54.05 % | 10:18:43 | |
1.8650 € | -0.1100 € | -5.57 % | 10:18:34 | |
1.8850 € | +1.1350 € | +151.33 % | 10:18:56 | |
1.2950 € | -0.0350 € | -2.63 % | 10:18:34 | |
0.4850 € | +0.0150 € | +3.19 % | 10:17:54 |
0.0105 € | -0.0435 € | -80.56 % | 10:17:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:17:05 | |
2.4150 € | -0.2050 € | -7.82 % | 10:18:58 | |
0.1150 € | -0.0650 € | -36.11 % | 10:18:25 | |
0.3550 € | +0.0050 € | +1.43 % | 10:18:01 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:16:36 | |
37.1435 € | -1.6185 € | -4.18 % | 10:19:05 | |
107.6925 € | - € | 0.00 % | 10:17:31 | |
6.2785 € | +0.0855 € | +1.38 % | 10:18:24 |
Indications
2,378.5565 $ | +0.75 % | |
28.4145 $ | +0.76 % | |
86.8200 $ | -0.79 % | |
81.7200 $ | -0.71 % | |
1.7505 € | +1.92 % | |
131.7350 € | +0.18 % | |
60,935.8450 $ | 0.00 % | |
2,960.5750 $ | -0.56 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
288.80 € | 10 | 10:19:06.770 | |
703.20 € | 1 | 10:19:02.596 | |
63.73 € | 10 | 10:18:51.520 | |
145.66 € | 10 | 10:18:46.691 | |
145.66 € | 5 | 10:18:39.874 | |
228.40 € | 40 | 10:18:38.767 | |
223.50 € | 10 | 10:18:38.681 | |
496.24 € | 5 | 10:18:37.045 | |
1.89 € | 1,000 | 10:18:31.323 | |
3.50 € | 200 | 10:18:28.415 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank