Tops & Flops
16.4320 € | +1.0550 € | +6.86 % | 16:02:31 | ||
32.5700 € | +1.2250 € | +3.91 % | 16:02:28 | ||
14.0650 € | +0.1975 € | +1.42 % | 16:02:28 | ||
27.3400 € | +0.1800 € | +0.66 % | 16:02:27 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:02:25 | ||
284.0500 € | -7.5500 € | -2.59 % | 16:02:23 | ||
419.5000 € | -11.6500 € | -2.70 % | 16:02:27 | ||
504.4000 € | -15.8000 € | -3.04 % | 16:02:30 | ||
169.3400 € | -5.6900 € | -3.25 % | 16:02:30 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:02:27 |
31.4050 € | +2.6550 € | +9.23 % | 16:02:27 | ||
6.8810 € | +0.1600 € | +2.38 % | 16:02:27 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:01:27 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:59:54 | ||
13.7125 € | +0.0625 € | +0.46 % | 16:01:03 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:01:42 | ||
9.1375 € | -0.5525 € | -5.70 % | 16:02:24 | ||
44.4900 € | -2.8900 € | -6.10 % | 16:02:27 | ||
29.1750 € | -2.5500 € | -8.04 % | 16:01:55 | ||
27.3600 € | -4.0000 € | -12.76 % | 16:02:27 |
32.5700 € | +1.2250 € | +3.91 % | 16:02:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:00:13 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:02:17 | ||
16.5800 € | -0.0100 € | -0.06 % | 16:01:57 | ||
29.1500 € | -1.0500 € | -3.48 % | 16:02:31 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
37.2900 € | -1.6900 € | -4.34 % | 16:02:28 | ||
21.8900 € | -1.0900 € | -4.74 % | 16:02:28 | ||
9.1375 € | -0.5525 € | -5.70 % | 16:02:24 |
76.0000 € | +2.3000 € | +3.12 % | 16:01:41 | ||
9.0000 € | +0.1950 € | +2.21 % | 16:02:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:01:36 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:00:03 | ||
10.5700 € | +0.0700 € | +0.67 % | 16:01:48 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:02:16 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
39.2500 € | -1.7300 € | -4.22 % | 16:02:22 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:01:11 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:01:48 |
141.9700 € | +68.7000 € | +93.76 % | 16:02:24 | ||
29.1700 € | +3.8150 € | +15.05 % | 16:02:19 | ||
1.6808 € | +0.1815 € | +12.11 % | 16:02:24 | ||
85.6500 € | +6.3250 € | +7.97 % | 16:01:52 | ||
35.4250 € | +2.3400 € | +7.07 % | 16:02:30 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:00:45 | ||
23.1100 € | -2.7400 € | -10.60 % | 16:02:20 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:01:58 | ||
1,164.9000 € | -253.4000 € | -17.87 % | 16:02:29 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:01:22 |
122.4000 € | +3.5000 € | +2.94 % | 16:02:09 | ||
460.0500 € | +7.9000 € | +1.75 % | 16:02:28 | ||
57.9050 € | +0.3600 € | +0.63 % | 16:02:29 | ||
32.5025 € | +0.1875 € | +0.58 % | 16:02:27 | ||
56.1450 € | +0.2750 € | +0.49 % | 16:02:24 | ||
51.9600 € | -1.3000 € | -2.44 % | 16:02:28 | ||
103.4700 € | -2.6400 € | -2.49 % | 16:02:29 | ||
365.6000 € | -10.5000 € | -2.79 % | 16:02:27 | ||
155.2600 € | -5.7500 € | -3.57 % | 16:02:28 | ||
311.7500 € | -29.5000 € | -8.64 % | 16:02:26 |
9.6300 € | +1.4700 € | +18.01 % | 16:02:21 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:01:41 | ||
13.7500 € | +1.1000 € | +8.70 % | 16:02:25 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:01:17 | ||
432.7500 € | +30.8500 € | +7.68 % | 16:02:26 | ||
89.8200 € | -11.1550 € | -11.05 % | 16:02:28 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:00:44 | ||
78.0600 € | -9.8200 € | -11.17 % | 16:02:29 | ||
6.4750 € | -0.9250 € | -12.50 % | 16:02:06 | ||
31.9900 € | -4.8700 € | -13.21 % | 16:02:29 |
0.4565 € | +0.0170 € | +3.87 % | 16:00:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:00:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:01:01 | ||
1.2900 € | +0.0150 € | +1.18 % | 16:01:28 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:01:11 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:02:01 | ||
4.6680 € | -0.2320 € | -4.73 % | 16:02:28 | ||
0.1785 € | -0.0090 € | -4.80 % | 16:02:02 | ||
2.4910 € | -0.1390 € | -5.29 % | 16:02:12 | ||
1.8643 € | -0.1158 € | -5.85 % | 16:02:27 |
0.0475 € | +0.0175 € | +58.33 % | 16:00:29 | ||
0.4200 € | +0.1240 € | +41.89 % | 16:01:21 | ||
0.2510 € | +0.0425 € | +20.38 % | 16:02:16 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:00:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:00:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:02:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:00:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:00:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:01:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:00:10 |
31.4050 € | +2.6550 € | +9.23 % | 16:02:27 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:01:17 | ||
16.4320 € | +1.0550 € | +6.86 % | 16:02:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:59:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:02:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 16:01:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:59:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:00:38 | ||
27.3600 € | -4.0000 € | -12.76 % | 16:02:27 |
L&S Indikation17,804.00
Turnover tops
16.4280 € | +1.0510 € | +6.83 % | 4,560,356 € | 16:02:13 | |
396.6500 € | -12.1500 € | -2.97 % | 3,258,503 € | 16:02:13 | |
755.0500 € | +20.9500 € | +2.85 % | 2,395,671 € | 16:02:12 | |
504.4000 € | -15.8000 € | -3.04 % | 1,865,672 € | 16:02:03 | |
9.1275 € | -0.5625 € | -5.80 % | 1,689,450 € | 16:02:12 | |
93.0900 € | -3.1600 € | -3.28 % | 1,648,298 € | 16:02:14 | |
152.2100 € | +0.8300 € | +0.55 % | 1,368,462 € | 16:02:14 | |
50.3800 € | -0.9450 € | -1.84 % | 1,329,984 € | 16:02:07 | |
32.5575 € | +1.2125 € | +3.87 % | 1,160,356 € | 16:02:08 | |
365.7250 € | -10.3750 € | -2.76 % | 1,102,180 € | 16:02:11 |
6.5050 € | -2.0650 € | -24.10 % | 80,413 € | 16:02:30 | |
26.9650 € | +2.0350 € | +8.16 % | 76,770 € | 16:02:30 | |
4.0850 € | -0.4350 € | -9.62 % | 54,000 € | 16:02:25 | |
2.8750 € | -2.1650 € | -42.96 % | 53,957 € | 16:02:30 | |
1.0450 € | -2.0750 € | -66.51 % | 32,900 € | 16:02:30 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:01:08 | |
14.9050 € | +1.8550 € | +14.21 % | 27,860 € | 16:02:29 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 16:02:26 | |
10.4050 € | +2.0350 € | +24.31 % | 23,786 € | 16:02:30 | |
9.7950 € | +2.0250 € | +26.06 % | 22,037 € | 16:02:30 |
5.4250 € | +0.5500 € | +11.28 % | 12,525 € | 16:02:21 | |
1.3400 € | +0.5000 € | +59.52 % | 7,280 € | 16:02:27 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:02:19 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:01:39 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 16:02:25 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 16:02:25 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 16:02:19 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:01:39 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 16:02:25 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 16:02:21 |
87.9450 € | -1.3540 € | -1.52 % | 848,308 € | 16:02:11 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:00:49 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:00:22 | |
23.5100 € | +0.1175 € | +0.50 % | 330,335 € | 16:01:29 | |
86.4690 € | -2.0200 € | -2.28 % | 298,696 € | 16:02:15 | |
4.9373 € | -0.0044 € | -0.09 % | 230,642 € | 16:01:23 | |
49.8230 € | -0.1000 € | -0.20 % | 220,332 € | 16:02:10 | |
105.2900 € | -0.5700 € | -0.54 % | 210,580 € | 16:02:14 | |
2.0720 € | -0.0589 € | -2.76 % | 196,774 € | 16:02:07 | |
27.3050 € | -0.1825 € | -0.66 % | 191,517 € | 16:01:59 |
5,289.4240 € | -135.4605 € | -2.50 % | 144,735 € | 16:02:28 | |
2,418.9525 € | -63.6580 € | -2.56 % | 138,265 € | 16:02:24 | |
400.7225 € | -5.6300 € | -1.39 % | 98,213 € | 16:02:32 | |
112.1265 € | -2.3770 € | -2.08 % | 28,320 € | 16:02:33 | |
124.4490 € | -0.9440 € | -0.75 % | 25,098 € | 16:02:26 | |
105.6205 € | - € | 0.00 % | 19,351 € | 16:02:30 | |
345.8595 € | -7.5005 € | -2.12 % | 17,647 € | 16:01:03 | |
308.8860 € | -4.6345 € | -1.48 % | 15,528 € | 16:02:29 | |
640.8740 € | -7.4855 € | -1.15 % | 12,836 € | 16:02:28 | |
1,093.6150 € | -23.9215 € | -2.14 % | 11,934 € | 16:02:29 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:59:51 | |
16.4280 € | +1.0510 € | +6.83 % | 288,264 | 16:02:13 | |
0.0339 € | -0.0033 € | -8.87 % | 278,739 | 16:02:01 | |
0.3862 € | - € | 0.00 % | 240,649 | 16:01:52 | |
9.1275 € | -0.5625 € | -5.80 % | 175,519 | 16:02:12 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:00:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:01:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:01:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:01:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 16:02:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:02:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:02:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:02:03 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:02:08 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:02:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:59:48 | |
2.8750 € | -2.1650 € | -42.96 % | 14,370 | 16:02:30 | |
1.0450 € | -2.0750 € | -66.51 % | 13,400 | 16:02:30 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:02:19 | |
1.3400 € | +0.5000 € | +59.52 % | 7,000 | 16:02:27 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 16:01:39 | |
5.4250 € | +0.5500 € | +11.28 % | 2,500 | 16:02:21 | |
0.1600 € | -1.0900 € | -87.20 % | 2,500 | 16:02:29 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:01:03 | |
0.8850 € | -0.1900 € | -17.67 % | 2,000 | 16:01:39 | |
1.9400 € | +0.6800 € | +53.97 % | 1,600 | 16:02:29 | |
0.7700 € | +0.3800 € | +97.44 % | 1,000 | 16:02:29 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 16:02:21 |
0.3117 € | +0.0071 € | +2.33 % | 200,000 | 16:02:14 | |
2.0720 € | -0.0589 € | -2.76 % | 95,000 | 16:02:07 | |
4.9373 € | -0.0044 € | -0.09 % | 46,700 | 16:01:23 | |
3.0004 € | -0.0267 € | -0.88 % | 39,950 | 16:02:06 | |
0.9569 € | +0.0228 € | +2.44 % | 26,400 | 16:02:14 | |
5.0883 € | +0.0013 € | +0.03 % | 24,860 | 16:01:25 | |
6.3980 € | -0.1030 € | -1.58 % | 19,900 | 16:02:05 | |
23.5100 € | +0.1175 € | +0.50 % | 14,000 | 16:01:29 | |
5.7055 € | -0.0540 € | -0.94 % | 12,442 | 16:02:03 | |
9.1790 € | +0.0195 € | +0.21 % | 11,140 | 16:02:11 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:59:32 | |
112.1265 € | -2.3770 € | -2.08 % | 250 | 16:02:33 | |
400.7225 € | -5.6300 € | -1.39 % | 240 | 16:02:32 | |
28.5520 € | -47.9500 € | -62.68 % | 208 | 16:02:30 | |
124.4665 € | -0.9265 € | -0.74 % | 200 | 16:02:33 | |
105.6205 € | - € | 0.00 % | 183 | 16:02:30 | |
36.5755 € | +2.2875 € | +6.67 % | 118 | 16:02:31 | |
42.0500 € | - € | 0.00 % | 105 | 16:01:34 | |
84.3675 € | -0.1980 € | -0.23 % | 59 | 16:02:30 | |
2,420.0065 € | -62.6040 € | -2.52 % | 57 | 16:02:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1375 € | -0.5525 € | -5.70 % | 16:02:24 | |
398.2250 € | -10.5750 € | -2.59 % | 16:02:28 | |
755.4500 € | +21.3500 € | +2.91 % | 16:02:31 | |
504.4000 € | -15.8000 € | -3.04 % | 16:02:30 | |
16.4320 € | +1.0550 € | +6.86 % | 16:02:31 |
0.1450 € | -0.0550 € | -27.50 % | 16:00:00 | |
0.7900 € | -2.0800 € | -72.47 % | 16:02:30 | |
0.1750 € | -0.0550 € | -23.91 % | 16:02:26 | |
7.9150 € | +2.0250 € | +34.38 % | 16:02:30 | |
0.9500 € | -0.1900 € | -16.67 % | 16:02:27 |
1.9400 € | +0.6800 € | +53.97 % | 16:02:29 | |
0.3200 € | -0.2800 € | -46.67 % | 16:02:19 | |
2.7600 € | -1.8500 € | -40.13 % | 16:02:29 | |
1.9800 € | +1.0400 € | +110.64 % | 16:02:29 | |
0.0810 € | -0.0040 € | -4.71 % | 16:02:19 |
154.6885 € | -0.2155 € | -0.14 % | 16:02:30 | |
0.0820 € | - € | 0.00 % | 16:01:53 | |
47.3170 € | +0.2885 € | +0.61 % | 16:02:20 | |
107.6925 € | - € | 0.00 % | 16:02:26 | |
5.9285 € | +0.0305 € | +0.52 % | 16:02:30 |
Indications
2,321.0455 $ | +0.21 % | |
27.2145 $ | +0.15 % | |
86.5700 $ | -0.60 % | |
82.3950 $ | -0.51 % | |
1.9555 € | -0.76 % | |
129.5950 € | -0.39 % | |
63,360.9600 $ | -1.07 % | |
3,122.0050 $ | -0.35 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.44 € | 606 | 16:02:33.353 | |
0.58 € | 1,550 | 16:02:32.270 | |
159.22 € | 21 | 16:02:30.272 | |
32.20 € | 24 | 16:02:16.808 | |
27.865 € | 36 | 16:02:16.559 | |
47.23 € | 20 | 16:02:14.652 | |
9.135 € | 100 | 16:02:12.959 | |
26.945 € | 1,500 | 16:02:12.876 | |
755.00 € | 15 | 16:02:09.832 | |
9.145 € | 300 | 16:02:09.538 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank