Tops & Flops
170.6200 € | +4.7400 € | +2.86 % | 08:02:28 | ||
27.6550 € | +0.1100 € | +0.40 % | 08:02:13 | ||
43.3650 € | +0.1500 € | +0.35 % | 08:01:22 | ||
89.6200 € | +0.2900 € | +0.32 % | 08:02:29 | ||
17.8125 € | +0.0575 € | +0.32 % | 08:01:10 | ||
13.5675 € | -0.0175 € | -0.13 % | 08:02:11 | ||
15.2030 € | -0.0210 € | -0.14 % | 08:02:18 | ||
25.4700 € | -0.0450 € | -0.18 % | 08:01:59 | ||
51.5800 € | -0.2750 € | -0.53 % | 08:02:17 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:02:17 |
28.8150 € | +0.9450 € | +3.39 % | 08:02:05 | ||
22.1300 € | +0.4600 € | +2.12 % | 08:02:08 | ||
77.9750 € | +0.7500 € | +0.97 % | 08:01:22 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:02:24 | ||
111.1250 € | +0.6500 € | +0.59 % | 08:01:08 | ||
67.9000 € | -0.0750 € | -0.11 % | 08:01:08 | ||
43.1700 € | -0.0600 € | -0.14 % | 08:01:08 | ||
16.8750 € | -0.0300 € | -0.18 % | 08:00:57 | ||
74.0750 € | -0.1500 € | -0.20 % | 08:01:08 | ||
47.4700 € | -0.2400 € | -0.50 % | 08:01:26 |
170.6200 € | +4.7400 € | +2.86 % | 08:02:28 | ||
22.1300 € | +0.4600 € | +2.12 % | 08:02:08 | ||
77.9750 € | +0.7500 € | +0.97 % | 08:01:22 | ||
24.8300 € | +0.1900 € | +0.77 % | 08:02:24 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:00:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 08:01:05 | ||
68.0000 € | +0.0250 € | +0.04 % | 08:01:05 | ||
241.2500 € | - € | 0.00 % | 08:00:50 | ||
29.1600 € | -0.0300 € | -0.10 % | 08:01:49 | ||
47.4700 € | -0.2400 € | -0.50 % | 08:01:26 |
40.6250 € | +0.2750 € | +0.68 % | 08:02:19 | ||
6.8950 € | +0.0450 € | +0.66 % | 08:02:23 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:00:57 | ||
8.7950 € | +0.0525 € | +0.60 % | 08:02:11 | ||
17.6950 € | +0.0950 € | +0.54 % | 08:01:10 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:01:08 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:01:08 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:00:50 | ||
12.2350 € | -0.0900 € | -0.73 % | 08:01:05 | ||
32.8500 € | -0.3250 € | -0.98 % | 08:00:57 |
7.1480 € | +0.2850 € | +4.15 % | 08:02:18 | ||
2.1800 € | +0.0600 € | +2.83 % | 08:02:28 | ||
0.0208 € | +0.0006 € | +2.72 % | 08:01:19 | ||
37.8000 € | +0.9500 € | +2.58 % | 08:02:26 | ||
0.9000 € | +0.0225 € | +2.56 % | 08:01:19 | ||
2.7100 € | -0.0600 € | -2.17 % | 08:02:23 | ||
0.1330 € | -0.0065 € | -4.66 % | 08:02:23 | ||
41.1500 € | -2.9600 € | -6.71 % | 08:02:24 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:01:39 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:01:19 |
140.3600 € | +0.4800 € | +0.34 % | 08:01:57 | ||
166.4000 € | +0.4000 € | +0.24 % | 08:02:17 | ||
56.4550 € | +0.1350 € | +0.24 % | 08:00:54 | ||
56.7550 € | +0.1150 € | +0.20 % | 08:00:52 | ||
32.2725 € | +0.0525 € | +0.16 % | 08:00:55 | ||
375.9750 € | -0.4250 € | -0.11 % | 08:02:11 | ||
258.7000 € | -0.5000 € | -0.19 % | 08:01:11 | ||
255.2000 € | -0.5500 € | -0.22 % | 08:02:05 | ||
171.1800 € | -0.5900 € | -0.34 % | 08:00:05 | ||
218.7750 € | -0.9250 € | -0.42 % | 08:02:02 |
0.5400 € | +0.0400 € | +8.00 % | 08:02:19 | ||
17.0000 € | +1.1500 € | +7.26 % | 08:00:01 | ||
0.1710 € | +0.0115 € | +7.21 % | 08:00:01 | ||
0.6935 € | +0.0335 € | +5.08 % | 08:00:06 | ||
353.9000 € | +15.9000 € | +4.70 % | 08:01:50 | ||
4.7500 € | -0.1500 € | -3.06 % | 08:01:04 | ||
7.8000 € | -0.2500 € | -3.11 % | 08:02:28 | ||
2.6300 € | -0.1000 € | -3.66 % | 08:00:00 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:00:00 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:01:15 |
0.0295 € | +0.0025 € | +9.26 % | 08:02:05 | ||
0.1950 € | +0.0050 € | +2.63 % | 08:00:05 | ||
1.8285 € | +0.0385 € | +2.15 % | 08:01:35 | ||
0.6060 € | +0.0080 € | +1.34 % | 08:00:06 | ||
0.0890 € | +0.0010 € | +1.14 % | 08:00:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 08:00:51 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:01:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:01:22 | ||
0.8225 € | -0.0275 € | -3.24 % | 08:02:02 | ||
0.4115 € | -0.0200 € | -4.63 % | 08:01:54 |
0.0220 € | +0.0045 € | +25.71 % | 08:00:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:01:14 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:01:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:02:05 | ||
0.0535 € | +0.0065 € | +13.83 % | 08:01:55 | ||
0.1420 € | -0.0360 € | -20.22 % | 08:00:45 | ||
0.0050 € | -0.0015 € | -23.08 % | 08:00:00 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:00:01 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 |
0.5750 € | +0.0370 € | +6.88 % | 08:00:57 | ||
28.8150 € | +0.9450 € | +3.39 % | 08:02:05 | ||
170.6200 € | +4.7400 € | +2.86 % | 08:02:28 | ||
1.4125 € | +0.0325 € | +2.36 % | 08:02:23 | ||
22.1300 € | +0.4600 € | +2.12 % | 08:02:08 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:00:50 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:01:05 | ||
72.4300 € | -1.6700 € | -2.25 % | 08:02:17 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:02:08 | ||
1.8250 € | -0.0850 € | -4.45 % | 08:01:05 |
L&S Indikation17,952.50
Turnover tops
748.5000 € | +4.7500 € | +0.64 % | 234,429 € | 08:01:59 | |
513.5000 € | +1.5000 € | +0.29 % | 121,787 € | 08:02:02 | |
170.7200 € | +4.8400 € | +2.92 % | 104,142 € | 08:02:02 | |
51.5800 € | -0.2750 € | -0.53 % | 64,888 € | 08:01:25 | |
28.8750 € | +1.0050 € | +3.61 % | 53,060 € | 08:02:00 | |
30.3825 € | +0.4025 € | +1.34 % | 30,705 € | 08:01:53 | |
170.5000 € | +5.0000 € | +3.02 % | 27,889 € | 08:01:10 | |
37.8000 € | +0.9500 € | +2.58 % | 26,299 € | 08:02:00 | |
34.9000 € | -0.2100 € | -0.60 % | 19,273 € | 08:00:22 | |
132.7800 € | -0.2600 € | -0.20 % | 18,605 € | 08:01:18 |
3.1700 € | +0.1400 € | +4.62 % | 8,583 € | 08:01:58 | |
11.1600 € | -0.6800 € | -5.74 % | 5,675 € | 08:02:28 | |
3.1600 € | -0.1000 € | -3.07 % | 4,511 € | 08:01:58 | |
60.1550 € | -1.6600 € | -2.69 % | 2,402 € | 08:02:28 | |
2.1000 € | -0.1100 € | -4.98 % | 1,894 € | 08:01:58 | |
3.6000 € | -0.6700 € | -15.69 % | 1,750 € | 08:02:19 | |
0.2000 € | -0.0200 € | -9.09 % | 1,055 € | 08:02:04 | |
1.5500 € | -0.1000 € | -6.06 % | 1,050 € | 08:01:58 | |
2.2800 € | - € | 0.00 % | 964 € | 08:01:58 | |
5.8800 € | -0.1900 € | -3.13 % | 586 € | 08:00:42 |
0.9420 € | -0.0008 € | -0.08 % | 94,200 € | 08:01:39 | |
307.3700 € | +0.1150 € | +0.04 % | 37,731 € | 08:02:02 | |
70.0550 € | -0.1460 € | -0.21 % | 5,559 € | 08:01:39 | |
4.7590 € | +0.0033 € | +0.07 % | 4,324 € | 08:01:31 | |
494.8800 € | +0.2650 € | +0.05 % | 3,961 € | 08:01:53 | |
37.2860 € | -0.4640 € | -1.23 % | 3,680 € | 08:01:58 | |
88.7290 € | +0.0290 € | +0.03 % | 3,546 € | 08:02:02 | |
32.3000 € | -0.3200 € | -0.98 % | 2,615 € | 08:01:34 | |
6.6775 € | +0.0005 € | +0.01 % | 2,606 € | 08:01:31 | |
70.7200 € | +0.1640 € | +0.23 % | 1,393 € | 08:01:32 |
272.2790 € | +5.2195 € | +1.95 % | 27,020 € | 08:02:24 | |
1,108.7700 € | -0.2930 € | -0.03 % | 5,624 € | 08:02:29 | |
201.6455 € | +0.2465 € | +0.12 % | 1,006 € | 07:58:47 | |
119.5985 € | -0.0550 € | -0.05 % | 963 € | 08:02:24 | |
87.0750 € | +0.0725 € | +0.08 % | 878 € | 08:02:19 | |
45.5720 € | +0.0255 € | +0.06 % | 872 € | 08:02:06 | |
689.7610 € | +0.0840 € | +0.01 % | 683 € | 08:02:27 | |
589.6780 € | -0.4915 € | -0.08 % | 585 € | 08:02:24 | |
521.8820 € | -4.9555 € | -0.94 % | 518 € | 08:02:29 | |
228.4395 € | -0.0745 € | -0.03 % | 462 € | 08:02:09 |
News
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
22.04.2024 22:13
Volume tops
0.0007 € | - € | 0.00 % | 526,016 | 07:59:31 | |
0.0720 € | - € | 0.00 % | 70,000 | 08:00:03 | |
0.1395 € | +0.0130 € | +10.28 % | 40,000 | 08:01:24 | |
0.0565 € | -0.0025 € | -4.24 % | 20,000 | 08:00:07 | |
0.5843 € | +0.0043 € | +0.74 % | 12,990 | 08:01:17 | |
0.1592 € | -0.0063 € | -3.81 % | 11,600 | 08:01:59 | |
0.8495 € | +0.0095 € | +1.13 % | 10,500 | 08:01:18 | |
0.0048 € | -0.0013 € | -20.83 % | 9,000 | 08:00:21 | |
0.5700 € | -0.0305 € | -5.08 % | 9,000 | 08:02:02 | |
0.0710 € | -0.0010 € | -1.39 % | 5,800 | 08:00:02 |
0.0270 € | +0.0240 € | +800.00 % | 20,000 | 08:01:45 | |
0.2000 € | -0.0200 € | -9.09 % | 5,555 | 08:02:04 | |
3.1700 € | +0.1400 € | +4.62 % | 2,699 | 08:01:58 | |
3.1600 € | -0.1000 € | -3.07 % | 1,460 | 08:01:58 | |
2.1000 € | -0.1100 € | -4.98 % | 940 | 08:01:58 | |
0.5750 € | -0.0700 € | -10.85 % | 888 | 08:02:26 | |
1.5500 € | -0.1000 € | -6.06 % | 750 | 08:01:58 | |
0.2900 € | +0.0800 € | +38.10 % | 500 | 08:01:23 | |
3.6000 € | -0.6700 € | -15.69 % | 500 | 08:02:19 | |
11.1600 € | -0.6800 € | -5.74 % | 500 | 08:02:28 |
0.9420 € | -0.0008 € | -0.08 % | 100,000 | 08:01:39 | |
4.7590 € | +0.0033 € | +0.07 % | 900 | 08:01:31 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:01:31 | |
3.8823 € | -0.0108 € | -0.28 % | 200 | 08:01:00 | |
307.3700 € | +0.1150 € | +0.04 % | 123 | 08:02:02 | |
37.2860 € | -0.4640 € | -1.23 % | 100 | 08:01:58 | |
32.3000 € | -0.3200 € | -0.98 % | 80 | 08:01:34 | |
70.0550 € | -0.1460 € | -0.21 % | 80 | 08:01:39 | |
88.7290 € | +0.0290 € | +0.03 % | 40 | 08:02:02 | |
34.4325 € | +0.0075 € | +0.02 % | 40 | 08:01:54 |
272.2790 € | +5.2195 € | +1.95 % | 100 | 08:02:24 | |
45.5720 € | +0.0255 € | +0.06 % | 19 | 08:02:06 | |
87.0750 € | +0.0725 € | +0.08 % | 10 | 08:02:19 | |
119.5985 € | -0.0550 € | -0.05 % | 8 | 08:02:24 | |
201.6455 € | +0.2465 € | +0.12 % | 5 | 07:58:47 | |
1,108.7700 € | -0.2930 € | -0.03 % | 5 | 08:02:29 | |
228.4395 € | -0.0745 € | -0.03 % | 2 | 08:02:09 | |
368.9400 € | +0.2580 € | +0.07 % | 1 | 08:02:17 | |
247.7900 € | +0.5800 € | +0.23 % | 1 | 08:02:27 | |
149.3750 € | +0.0135 € | +0.01 % | 1 | 08:02:30 |
Mostwanted
748.5000 € | +4.7500 € | +0.64 % | 08:01:59 | |
132.5800 € | -0.4600 € | -0.35 % | 08:02:23 | |
677.5000 € | +6.3000 € | +0.94 % | 08:00:30 | |
513.5000 € | +1.5000 € | +0.29 % | 08:02:29 | |
6.9100 € | +0.0180 € | +0.26 % | 08:01:35 |
1.5500 € | -0.1000 € | -6.06 % | 08:01:58 | |
6.5100 € | -0.1200 € | -1.81 % | 08:01:58 | |
0.9150 € | +0.0150 € | +1.67 % | 08:00:51 | |
0.0500 € | -0.0050 € | -9.09 % | 08:01:01 | |
6.5100 € | -0.1000 € | -1.51 % | 08:01:58 |
3.0600 € | -0.1100 € | -3.47 % | 08:02:26 | |
6.1800 € | -0.0600 € | -0.96 % | 08:01:58 | |
1.5100 € | -0.0800 € | -5.03 % | 08:01:58 | |
0.7650 € | +0.0300 € | +4.08 % | 08:01:48 | |
1.0500 € | -0.0700 € | -6.25 % | 08:01:58 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:01:31 | |
47.1700 € | -0.0210 € | -0.04 % | 08:01:55 | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. | |
107.6925 € | - € | 0.00 % | 08:01:31 |
Indications
2,309.1800 $ | -0.78 % | |
26.9850 $ | -0.70 % | |
87.2350 $ | +0.09 % | |
82.1250 $ | 0.00 % | |
2.0595 € | -0.53 % | |
131.2950 € | +0.07 % | |
66,557.6200 $ | +0.00 % | |
3,184.5050 $ | -0.17 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.77 € | 10 | 08:02:24.348 | |
270.20 € | 100 | 08:02:20.098 | |
168.80 € | 1 | 08:02:18.742 | |
585.07 € | 1 | 08:02:18.600 | |
366.14 € | 1 | 08:02:17.947 | |
513.80 € | 5 | 08:02:16.141 | |
51.53 € | 150 | 08:02:13.096 | |
0.57 € | 888 | 08:02:05.674 | |
1,280.00 € | 3 | 08:02:03.759 | |
3.50 € | 500 | 08:01:59.883 |
IPO
38.4300 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank