Tops & Flops
32.1775 € | +0.8325 € | +2.66 % | 11:33:48 | ||
27.3525 € | +0.3700 € | +1.37 % | 11:33:46 | ||
27.4900 € | +0.3300 € | +1.22 % | 11:33:36 | ||
25.5900 € | +0.2650 € | +1.05 % | 11:33:46 | ||
182.2000 € | +1.3500 € | +0.75 % | 11:33:41 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:32:19 | ||
286.7500 € | -4.8500 € | -1.66 % | 11:33:25 | ||
172.1000 € | -2.9300 € | -1.67 % | 11:33:46 | ||
101.5000 € | -2.2250 € | -2.15 % | 11:33:46 | ||
506.4000 € | -13.8000 € | -2.65 % | 11:33:49 |
31.9000 € | +3.1500 € | +10.96 % | 11:33:47 | ||
7.1030 € | +0.3820 € | +5.68 % | 11:33:46 | ||
26.4350 € | +0.5000 € | +1.93 % | 11:32:26 | ||
75.4500 € | +1.2700 € | +1.71 % | 11:32:49 | ||
47.2300 € | +0.6500 € | +1.40 % | 11:32:06 | ||
100.9500 € | -3.0500 € | -2.93 % | 11:33:04 | ||
34.7300 € | -1.1400 € | -3.18 % | 11:31:35 | ||
44.9800 € | -2.4000 € | -5.07 % | 11:33:17 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:32:56 | ||
28.2700 € | -3.0900 € | -9.85 % | 11:33:47 |
32.1775 € | +0.8325 € | +2.66 % | 11:33:48 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
78.0250 € | +0.7000 € | +0.91 % | 11:33:31 | ||
12.8050 € | +0.1100 € | +0.87 % | 11:33:33 | ||
9.7700 € | +0.0800 € | +0.83 % | 11:33:47 | ||
286.7500 € | -4.8500 € | -1.66 % | 11:33:25 | ||
172.1000 € | -2.9300 € | -1.67 % | 11:33:46 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
22.4700 € | -0.5100 € | -2.22 % | 11:33:37 | ||
37.9500 € | -1.0300 € | -2.64 % | 11:33:39 |
9.4000 € | +0.5950 € | +6.76 % | 11:31:41 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:32:05 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:33:48 | ||
4.7910 € | +0.0780 € | +1.65 % | 11:32:59 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:32:53 | ||
13.0100 € | -0.2400 € | -1.81 % | 11:31:48 | ||
28.4100 € | -0.6300 € | -2.17 % | 11:33:11 | ||
39.7900 € | -1.1900 € | -2.90 % | 11:33:12 | ||
0.8780 € | -0.0295 € | -3.25 % | 11:33:31 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:33:09 |
142.5200 € | +69.2500 € | +94.51 % | 11:32:38 | ||
28.8450 € | +3.4900 € | +13.76 % | 11:33:21 | ||
1.6778 € | +0.1785 € | +11.91 % | 11:33:47 | ||
0.0173 € | +0.0016 € | +9.87 % | 11:32:47 | ||
24.5700 € | +1.6800 € | +7.34 % | 11:33:40 | ||
23.7800 € | -2.0700 € | -8.01 % | 11:33:49 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:33:32 | ||
1,259.2000 € | -159.1000 € | -11.22 % | 11:33:47 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:31:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:32:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:32:34 | ||
32.4500 € | +0.1350 € | +0.42 % | 11:33:08 | ||
152.7400 € | +0.0900 € | +0.06 % | 11:31:44 | ||
180.2800 € | +0.0600 € | +0.03 % | 11:32:24 | ||
341.2500 € | - € | 0.00 % | 11:33:40 | ||
392.6500 € | -2.3500 € | -0.59 % | 11:33:32 | ||
150.9700 € | -1.1000 € | -0.72 % | 11:33:20 | ||
197.9750 € | -1.4750 € | -0.74 % | 11:33:18 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:32:52 | ||
157.1600 € | -3.8500 € | -2.39 % | 11:33:20 |
12.3500 € | +0.9000 € | +7.86 % | 11:32:25 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:32:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:33:16 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:33:40 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:31:42 | ||
350.7000 € | -29.6000 € | -7.78 % | 11:33:48 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:31:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:31:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:32:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:30:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:31:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:33:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:31:55 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:32:39 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:33:13 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:33:10 | ||
6.1500 € | -0.0415 € | -0.67 % | 11:33:12 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:31:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:32:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:31:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:31:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:32:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:31:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:33:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:31:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:31:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:32:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:32:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:31:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:31:25 |
31.9000 € | +3.1500 € | +10.96 % | 11:33:47 | ||
9.4000 € | +0.5950 € | +6.76 % | 11:31:41 | ||
7.1030 € | +0.3820 € | +5.68 % | 11:33:46 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:31:20 | ||
52.2500 € | +2.2300 € | +4.46 % | 11:33:44 | ||
44.9800 € | -2.4000 € | -5.07 % | 11:33:17 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:32:56 | ||
28.2700 € | -3.0900 € | -9.85 % | 11:33:47 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:31:49 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:33:47 |
L&S Indikation17,970.00
Turnover tops
402.5000 € | -6.3000 € | -1.54 % | 2,053,578 € | 11:33:47 | |
746.9000 € | +12.8000 € | +1.74 % | 1,495,471 € | 11:33:48 | |
15.1590 € | -0.2180 € | -1.42 % | 1,393,227 € | 11:33:45 | |
92.8300 € | -3.4200 € | -3.55 % | 1,108,594 € | 11:33:46 | |
506.4000 € | -13.8000 € | -2.65 % | 858,613 € | 11:33:49 | |
9.7700 € | +0.0800 € | +0.83 % | 736,347 € | 11:33:47 | |
161.0900 € | -0.6100 € | -0.38 % | 577,780 € | 11:33:47 | |
32.1775 € | +0.8325 € | +2.66 % | 529,257 € | 11:33:48 | |
51.2400 € | -0.0850 € | -0.17 % | 467,455 € | 11:33:42 | |
22.4700 € | -0.5100 € | -2.22 % | 464,587 € | 11:33:37 |
1.6850 € | -0.5050 € | -23.06 % | 31,732 € | 11:33:30 | |
13.4650 € | +0.4150 € | +3.18 % | 22,032 € | 11:33:30 | |
2.6250 € | -0.4950 € | -15.87 % | 19,650 € | 11:33:47 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:33:01 | |
4.6750 € | -0.4850 € | -9.40 % | 12,753 € | 11:33:47 | |
7.2850 € | -0.4750 € | -6.12 % | 12,689 € | 11:33:47 | |
5.1450 € | +0.4450 € | +9.47 % | 11,064 € | 11:33:30 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 11:33:47 | |
3.2150 € | +0.3650 € | +12.81 % | 10,395 € | 11:33:30 | |
4.5550 € | -0.4850 € | -9.62 % | 9,910 € | 11:33:30 |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 11:33:18 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 11:33:47 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 11:33:31 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 11:33:47 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:33:13 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:33:27 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:31:58 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:33:27 | |
0.0155 € | - € | 0.00 % | 0 € | 11:33:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:31:02 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:31:32 | |
155.6000 € | -0.8100 € | -0.52 % | 141,138 € | 11:33:45 | |
13.9490 € | +0.0520 € | +0.37 % | 139,910 € | 11:33:43 | |
88.7250 € | -0.5740 € | -0.64 % | 118,282 € | 11:33:47 | |
89.2950 € | -0.5600 € | -0.62 % | 89,240 € | 11:33:08 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 11:33:42 | |
3.0303 € | +0.0032 € | +0.11 % | 80,582 € | 11:33:48 | |
24.4300 € | -0.1475 € | -0.60 % | 74,490 € | 11:33:47 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:32:56 |
5,357.2100 € | -67.6745 € | -1.25 % | 48,463 € | 11:33:48 | |
125.3855 € | -0.0075 € | -0.01 % | 25,098 € | 11:33:43 | |
2,452.5270 € | -30.0835 € | -1.21 % | 14,768 € | 11:33:39 | |
430.5875 € | -4.3450 € | -1.00 % | 8,589 € | 11:33:48 | |
156.0625 € | +1.1585 € | +0.75 % | 8,157 € | 11:32:25 | |
1,046.6025 € | +10.0325 € | +0.97 % | 7,234 € | 11:33:45 | |
62.5200 € | -13.9820 € | -18.28 % | 5,572 € | 11:33:49 | |
85.0105 € | +0.4450 € | +0.53 % | 4,970 € | 11:33:42 | |
45.1725 € | - € | 0.00 % | 4,870 € | 11:33:31 | |
375.1305 € | +0.5830 € | +0.16 % | 4,444 € | 11:33:43 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:32:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:33:36 | |
0.3916 € | +0.0054 € | +1.40 % | 232,849 | 11:33:40 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:32:23 | |
15.1590 € | -0.2180 € | -1.42 % | 92,221 | 11:33:45 | |
9.7700 € | +0.0800 € | +0.83 % | 74,429 | 11:33:47 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:33:40 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:31:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:32:53 | |
1.2905 € | -0.0753 € | -5.51 % | 37,200 | 11:33:29 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:33:01 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:33:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:32:09 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:32:06 | |
1.6850 € | -0.5050 € | -23.06 % | 15,670 | 11:33:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:32:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:32:19 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:33:24 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:33:01 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:31:28 |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 11:33:18 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:33:13 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:33:27 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 11:33:47 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:31:58 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 11:33:47 | |
0.0155 € | - € | 0.00 % | 150 | 11:33:43 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:33:27 | |
8.5000 € | -0.4600 € | -5.13 % | 75 | 11:33:31 |
3.0303 € | +0.0032 € | +0.11 % | 26,600 | 11:33:48 | |
0.9396 € | +0.0055 € | +0.59 % | 26,400 | 11:33:40 | |
13.9490 € | +0.0520 € | +0.37 % | 10,064 | 11:33:43 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:33:47 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:31:32 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:33:31 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:33:45 | |
13.9590 € | -0.0900 € | -0.64 % | 4,827 | 11:33:01 | |
14.4280 € | +0.0390 € | +0.27 % | 3,150 | 11:33:49 | |
24.4300 € | -0.1475 € | -0.60 % | 3,049 | 11:33:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:32:13 | |
125.3855 € | -0.0075 € | -0.01 % | 200 | 11:33:43 | |
35.6755 € | +1.3875 € | +4.05 % | 118 | 11:33:47 | |
45.1725 € | - € | 0.00 % | 105 | 11:33:31 | |
62.5200 € | -13.9820 € | -18.28 % | 80 | 11:33:49 | |
85.0105 € | +0.4450 € | +0.53 % | 59 | 11:33:42 | |
156.0625 € | +1.1585 € | +0.75 % | 52 | 11:32:25 | |
106.8645 € | -0.3435 € | -0.32 % | 35 | 11:33:44 | |
105.5395 € | - € | 0.00 % | 33 | 11:33:38 | |
119.7305 € | - € | 0.00 % | 30 | 11:33:43 |
Mostwanted
9.7700 € | +0.0800 € | +0.83 % | 11:33:47 | |
402.5000 € | -6.3000 € | -1.54 % | 11:33:47 | |
746.9000 € | +12.8000 € | +1.74 % | 11:33:48 | |
506.4000 € | -13.8000 € | -2.65 % | 11:33:49 | |
151.5900 € | +0.2100 € | +0.14 % | 11:33:49 |
0.1950 € | -0.0050 € | -2.50 % | 11:33:01 | |
0.2250 € | -0.0050 € | -2.17 % | 11:33:01 | |
1.4050 € | +0.1550 € | +12.40 % | 11:33:21 | |
1.1000 € | -0.0400 € | -3.51 % | 11:33:01 | |
2.3750 € | -0.4950 € | -17.25 % | 11:33:47 |
1.3600 € | +0.1000 € | +7.94 % | 11:33:18 | |
0.5100 € | -0.0900 € | -15.00 % | 11:33:05 | |
3.9900 € | -0.6200 € | -13.45 % | 11:33:28 | |
0.8800 € | -0.0600 € | -6.38 % | 11:33:47 | |
0.0950 € | +0.0100 € | +11.76 % | 11:31:27 |
156.0625 € | +1.1585 € | +0.75 % | 11:32:25 | |
0.0820 € | - € | 0.00 % | 11:31:33 | |
47.1475 € | +0.1190 € | +0.25 % | 11:33:29 | |
6.0040 € | +0.1060 € | +1.80 % | 11:33:46 | |
107.6925 € | - € | 0.00 % | 11:32:07 |
Indications
2,325.2750 $ | +0.40 % | |
27.3830 $ | +0.77 % | |
87.0250 $ | -0.07 % | |
82.7700 $ | -0.06 % | |
1.9735 € | +0.15 % | |
130.2750 € | +0.13 % | |
63,986.8650 $ | -0.09 % | |
3,138.6950 $ | +0.18 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.30 € | 5 | 11:33:46.604 | |
92.76 € | 30 | 11:33:33.211 | |
21.40 € | 250 | 11:33:32.151 | |
746.90 € | 5 | 11:33:23.999 | |
0.78 € | 3,999 | 11:33:13.459 | |
92.78 € | 65 | 11:33:09.807 | |
506.40 € | 85 | 11:33:03.989 | |
38.46 € | 1,700 | 11:33:03.915 | |
314.50 € | 15 | 11:32:59.054 | |
92.80 € | 50 | 11:32:56.770 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank