Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:19:31 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:19:03 | ||
520.7000 € | +9.5000 € | +1.86 % | 20:17:26 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:19:34 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:19:58 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:19:34 | ||
14.5830 € | -0.1160 € | -0.79 % | 20:21:02 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:21:14 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:18:39 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:19:23 |
151.4250 € | +3.6750 € | +2.49 % | 20:19:35 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:19:04 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:19:23 | ||
41.8100 € | +0.6750 € | +1.64 % | 20:19:47 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:21:14 | ||
104.8000 € | -2.8500 € | -2.65 % | 20:21:14 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:19:23 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:20:14 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:21:19 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:21:16 |
27.6800 € | +1.0700 € | +4.02 % | 20:20:44 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:19:04 | ||
43.4200 € | +0.7200 € | +1.69 % | 20:19:23 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:21:14 | ||
368.7000 € | +4.3500 € | +1.19 % | 20:19:23 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:20:14 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:21:16 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:19:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:19:57 |
27.6800 € | +1.0700 € | +4.02 % | 20:20:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:18:35 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:19:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:19:07 | ||
5.0415 € | +0.1265 € | +2.57 % | 20:21:13 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:19:08 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:19:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:19:23 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:19:57 |
0.0860 € | +0.0160 € | +22.86 % | 20:20:50 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:20:18 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:19:37 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:21:16 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:19:59 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:21:16 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:19:38 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:19:52 | ||
96.9200 € | -24.0800 € | -19.90 % | 20:20:43 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:20:57 |
113.4700 € | +2.0600 € | +1.85 % | 20:21:07 | ||
39.0300 € | +0.6400 € | +1.67 % | 20:21:18 | ||
40.9250 € | +0.6550 € | +1.63 % | 20:21:23 | ||
146.6500 € | +2.2200 € | +1.54 % | 20:21:25 | ||
98.3350 € | +1.4550 € | +1.50 % | 20:21:16 | ||
87.1650 € | +0.1550 € | +0.18 % | 20:21:24 | ||
56.0150 € | +0.0650 € | +0.12 % | 20:20:49 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:19:38 | ||
159.4300 € | -0.4500 € | -0.28 % | 20:21:20 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:18:33 |
9.5190 € | +1.3430 € | +16.43 % | 20:21:13 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:19:35 | ||
0.6240 € | +0.0790 € | +14.50 % | 20:19:00 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:19:30 | ||
1.0500 € | +0.1150 € | +12.30 % | 20:19:43 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:19:15 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:19:17 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:20:48 | ||
0.3420 € | -0.0680 € | -16.59 % | 20:20:09 | ||
204.2000 € | -190.2000 € | -48.23 % | 20:21:12 |
0.6280 € | +0.0500 € | +8.65 % | 20:20:50 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:18:54 | ||
0.4040 € | +0.0250 € | +6.60 % | 20:20:43 | ||
5.4420 € | +0.3110 € | +6.06 % | 20:21:00 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:19:26 | ||
0.0880 € | - € | 0.00 % | 20:19:35 | ||
0.6445 € | -0.0035 € | -0.54 % | 20:18:34 | ||
3.2420 € | -0.0185 € | -0.57 % | 20:21:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:18:56 | ||
1.4975 € | -0.0350 € | -2.28 % | 20:19:20 |
0.4650 € | +0.1540 € | +49.52 % | 20:20:29 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:20:19 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:21:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:20:15 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:19:37 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:19:36 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:20:35 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:19:36 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:20:35 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:20:35 |
44.1500 € | +4.0750 € | +10.17 % | 20:19:48 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:18:30 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:19:46 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:19:20 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:20:45 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:19:23 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:19:56 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:19:23 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:19:58 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:18:36 |
L&S Indikation18,527.00
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,870,412 € | 20:17:26 | |
840.6500 € | +8.1500 € | +0.98 % | 3,521,414 € | 20:21:14 | |
37.3600 € | +1.0500 € | +2.89 % | 2,300,905 € | 20:21:06 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:19:04 | |
7.9900 € | -0.9600 € | -10.73 % | 1,424,423 € | 20:21:13 | |
17.0200 € | +0.5950 € | +3.62 % | 1,404,745 € | 20:19:31 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:18:27 | |
12.7075 € | -0.0350 € | -0.27 % | 1,208,002 € | 20:20:06 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:18:41 | |
167.3900 € | +1.0100 € | +0.61 % | 1,194,466 € | 20:20:50 |
5.0200 € | -1.6050 € | -24.23 % | 231,665 € | 20:21:26 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:21:12 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:21:23 | |
9.4050 € | +0.0900 € | +0.97 % | 123,121 € | 20:20:08 | |
14.2950 € | +0.0700 € | +0.49 % | 97,480 € | 20:20:08 | |
5.9800 € | -1.6050 € | -21.16 % | 96,193 € | 20:21:26 | |
5.1750 € | +0.0700 € | +1.37 % | 93,930 € | 20:20:08 | |
5.2350 € | -1.0150 € | -16.24 % | 78,928 € | 20:21:25 | |
8.2450 € | -0.1100 € | -1.32 % | 57,078 € | 20:20:08 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:20:17 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:18:29 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:21:06 | |
3.0800 € | +0.0200 € | +0.65 % | 1,788 € | 20:18:46 | |
1.3000 € | -0.1800 € | -12.16 % | 1,440 € | 20:18:46 | |
13.2600 € | +0.2000 € | +1.53 % | 1,305 € | 20:21:28 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:19:50 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:18:39 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:20:36 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:20:45 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:20:09 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:20:24 | |
175.0800 € | -0.1300 € | -0.07 % | 777,079 € | 20:19:43 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:18:41 | |
60.9075 € | +2.1200 € | +3.61 % | 444,571 € | 20:21:16 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:20:06 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:19:51 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:20:48 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:20:04 | |
66.2150 € | +1.0550 € | +1.62 % | 309,243 € | 20:21:16 | |
63.5225 € | +1.9775 € | +3.21 % | 309,186 € | 20:21:16 |
2,580.7485 € | +16.1950 € | +0.63 % | 162,937 € | 20:21:26 | |
583.9480 € | +0.2780 € | +0.05 % | 125,286 € | 20:21:27 | |
1,187.8980 € | +26.7885 € | +2.31 % | 124,761 € | 20:21:27 | |
194.6160 € | +5.5690 € | +2.95 % | 98,070 € | 20:21:28 | |
1,527.1670 € | -154.2175 € | -9.17 % | 76,508 € | 20:21:26 | |
581.6455 € | +6.9115 € | +1.20 % | 64,850 € | 20:21:27 | |
420.7230 € | +3.2660 € | +0.78 % | 64,694 € | 20:21:27 | |
736.3370 € | -1.4635 € | -0.20 % | 64,268 € | 20:21:24 | |
150.2595 € | -0.5605 € | -0.37 % | 63,629 € | 20:21:28 | |
130.1325 € | +0.1585 € | +0.12 % | 61,735 € | 20:21:20 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:19:52 | |
0.0240 € | +0.0015 € | +6.67 % | 1,063,196 | 20:20:00 | |
0.0147 € | +0.0010 € | +7.30 % | 754,936 | 20:19:38 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:20:19 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:18:30 | |
1.9810 € | +0.2220 € | +12.62 % | 259,710 | 20:20:43 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:20:07 | |
0.9415 € | +0.1113 € | +13.40 % | 164,927 | 20:18:22 | |
7.9900 € | -0.9600 € | -10.73 % | 161,831 | 20:21:13 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:21:17 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:21:12 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:20:17 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:19:49 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:21:23 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:21:23 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:21:12 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:18:39 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:19:03 | |
5.0200 € | -1.6050 € | -24.23 % | 52,500 | 20:21:26 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 20:19:22 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:18:29 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:18:39 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:20:36 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:19:50 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:21:06 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:19:50 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:19:55 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:20:45 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:21:04 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:20:08 | |
0.0749 € | +0.0051 € | +7.31 % | 123,500 | 20:21:05 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:20:04 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:20:04 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 20:20:42 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:20:24 | |
9.3473 € | +0.1683 € | +1.83 % | 13,918 | 20:21:15 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:21:01 | |
0.2580 € | -0.0064 € | -2.42 % | 10,776 | 20:21:14 |
4.5280 € | +0.5990 € | +15.25 % | 4,840 | 20:21:19 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:19:04 | |
25.8075 € | +0.1615 € | +0.63 % | 894 | 20:21:25 | |
194.6160 € | +5.5690 € | +2.95 % | 500 | 20:21:28 | |
130.1325 € | +0.1585 € | +0.12 % | 474 | 20:21:20 | |
150.2595 € | -0.5605 € | -0.37 % | 424 | 20:21:28 | |
29.7425 € | +0.3070 € | +1.04 % | 300 | 20:21:28 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2470 € | +0.2010 € | +0.50 % | 240 | 20:21:27 | |
583.9240 € | +0.2540 € | +0.04 % | 215 | 20:21:29 |
Mostwanted
840.5000 € | +8.0000 € | +0.96 % | 20:21:27 | |
7.9450 € | -1.0050 € | -11.23 % | 20:21:26 | |
520.7000 € | +9.5000 € | +1.86 % | 20:17:26 | |
163.3100 € | -2.5100 € | -1.51 % | 20:21:20 | |
37.3600 € | +1.0500 € | +2.89 % | 20:21:06 |
0.0050 € | +0.0030 € | +150.00 % | 20:19:54 | |
0.5050 € | -0.0750 € | -12.93 % | 20:21:09 | |
14.2950 € | +0.0700 € | +0.49 % | 20:20:08 | |
5.3800 € | +1.5550 € | +40.65 % | 20:21:28 | |
1.6800 € | -1.1900 € | -41.46 % | 20:21:10 |
0.3300 € | +0.0200 € | +6.45 % | 20:18:29 | |
0.1300 € | +0.0500 € | +62.50 % | 20:19:32 | |
0.4400 € | -0.1100 € | -20.00 % | 20:18:29 | |
1.0900 € | +0.0700 € | +6.86 % | 20:21:18 | |
3.0800 € | +0.0200 € | +0.65 % | 20:18:46 |
144.5945 € | +0.3690 € | +0.26 % | 20:21:25 | |
0.0820 € | - € | 0.00 % | 20:20:24 | |
17.5275 € | +0.1050 € | +0.60 % | 20:21:30 | |
4.5280 € | +0.5990 € | +15.25 % | 20:21:19 | |
107.6925 € | - € | 0.00 % | 20:21:29 |
Indications
2,220.9900 $ | +1.34 % | |
24.8530 $ | +0.92 % | |
86.9400 $ | +2.69 % | |
83.0900 $ | +1.78 % | |
1.7465 € | +1.81 % | |
133.2550 € | -0.08 % | |
70,796.9400 $ | +2.71 % | |
3,571.2850 $ | +1.85 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.65 € | 5 | 20:21:05.174 | |
20.00 € | 30 | 20:20:37.229 | |
0.35 € | 4,610 | 20:20:35.424 | |
20.95 € | 30 | 20:20:27.114 | |
15.595 € | 70 | 20:19:58.497 | |
1.987 € | 852 | 20:19:42.458 | |
841.10 € | 8 | 20:19:41.874 | |
44.80 € | 69 | 20:19:36.358 | |
6.566 € | 100 | 20:18:52.651 | |
0.0154 € | 100,000 | 20:18:29.150 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank