Tops & Flops
16.6010 € | +1.2240 € | +7.96 % | 16:44:59 | ||
32.7325 € | +1.3875 € | +4.43 % | 16:44:59 | ||
14.1450 € | +0.2775 € | +2.00 % | 16:44:56 | ||
17.7125 € | +0.1000 € | +0.57 % | 16:44:47 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:44:39 | ||
422.9000 € | -8.2500 € | -1.91 % | 16:44:59 | ||
157.4300 € | -3.9200 € | -2.43 % | 16:44:59 | ||
170.3000 € | -4.7300 € | -2.70 % | 16:45:00 | ||
282.8000 € | -8.8000 € | -3.02 % | 16:44:38 | ||
100.4000 € | -3.3250 € | -3.21 % | 16:44:51 |
31.0250 € | +2.2750 € | +7.91 % | 16:44:59 | ||
6.9900 € | +0.2690 € | +4.00 % | 16:44:54 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:44:08 | ||
13.7225 € | +0.0725 € | +0.53 % | 16:44:41 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:44:04 | ||
21.7000 € | -1.2800 € | -5.57 % | 16:45:01 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:44:52 | ||
44.0600 € | -3.3200 € | -7.01 % | 16:44:45 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:44:49 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:44:37 |
32.7325 € | +1.3875 € | +4.43 % | 16:44:59 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:43:20 | ||
16.5800 € | -0.0100 € | -0.06 % | 16:43:14 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:42:02 | ||
28.1000 € | -0.9400 € | -3.24 % | 16:42:18 | ||
37.5800 € | -1.4000 € | -3.59 % | 16:44:23 | ||
29.0900 € | -1.1100 € | -3.68 % | 16:44:51 | ||
9.2375 € | -0.4525 € | -4.67 % | 16:44:58 | ||
21.7000 € | -1.2800 € | -5.57 % | 16:45:01 |
76.8500 € | +3.1500 € | +4.27 % | 16:44:13 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:44:28 | ||
9.0225 € | +0.2175 € | +2.47 % | 16:43:59 | ||
18.3000 € | +0.2300 € | +1.27 % | 16:42:39 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:42:17 | ||
243.6000 € | -8.4000 € | -3.33 % | 16:42:09 | ||
29.0900 € | -1.1100 € | -3.68 % | 16:44:51 | ||
39.3400 € | -1.6400 € | -4.00 % | 16:44:55 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:44:32 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:44:21 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.7800 € | +4.4250 € | +17.45 % | 16:44:57 | ||
1.6918 € | +0.1925 € | +12.84 % | 16:44:48 | ||
2.4220 € | +0.1915 € | +8.59 % | 16:44:46 | ||
85.2250 € | +5.9000 € | +7.44 % | 16:43:24 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:42:46 | ||
23.1600 € | -2.6900 € | -10.41 % | 16:44:58 | ||
3.1250 € | -0.4675 € | -13.01 % | 16:44:25 | ||
1,161.7000 € | -256.6000 € | -18.09 % | 16:44:59 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:43:03 |
461.2000 € | +9.0500 € | +2.00 % | 16:45:00 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:44:13 | ||
32.5200 € | +0.2050 € | +0.63 % | 16:44:49 | ||
56.0700 € | +0.2000 € | +0.36 % | 16:44:55 | ||
57.7050 € | +0.1600 € | +0.28 % | 16:44:59 | ||
250.3500 € | -6.1250 € | -2.39 % | 16:44:58 | ||
366.8000 € | -9.3000 € | -2.47 % | 16:44:58 | ||
179.1300 € | -4.9500 € | -2.69 % | 16:44:58 | ||
155.3700 € | -5.6400 € | -3.50 % | 16:44:55 | ||
313.7500 € | -27.5000 € | -8.06 % | 16:44:49 |
9.7000 € | +1.5400 € | +18.87 % | 16:44:56 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:43:03 | ||
20.2000 € | +2.0100 € | +11.05 % | 16:44:45 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:44:04 | ||
0.7430 € | +0.0615 € | +9.02 % | 16:44:58 | ||
89.1200 € | -11.8550 € | -11.74 % | 16:44:57 | ||
76.9500 € | -10.9300 € | -12.44 % | 16:44:52 | ||
32.2400 € | -4.6200 € | -12.53 % | 16:44:55 | ||
0.6700 € | -0.1155 € | -14.70 % | 16:44:33 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:43:08 |
0.4610 € | +0.0215 € | +4.89 % | 16:43:30 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:44:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:42:19 | ||
6.4600 € | +0.1200 € | +1.89 % | 16:45:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:44:44 | ||
4.7440 € | -0.1560 € | -3.18 % | 16:44:48 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:44:06 | ||
2.4820 € | -0.1480 € | -5.63 % | 16:44:13 | ||
1.8428 € | -0.1373 € | -6.93 % | 16:44:43 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:43:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:42:11 | ||
0.4320 € | +0.1360 € | +45.95 % | 16:44:08 | ||
0.2540 € | +0.0455 € | +21.82 % | 16:44:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:42:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:42:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:42:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:42:30 | ||
0.1185 € | -0.0305 € | -20.47 % | 16:43:24 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:43:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:42:11 |
16.6010 € | +1.2240 € | +7.96 % | 16:44:59 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:43:26 | ||
31.0250 € | +2.2750 € | +7.91 % | 16:44:59 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:44:00 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:44:43 | ||
43.7500 € | -3.6000 € | -7.60 % | 16:44:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:44:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:42:39 | ||
27.2400 € | -4.1200 € | -13.14 % | 16:44:37 |
L&S Indikation17,876.50
Turnover tops
16.6010 € | +1.2240 € | +7.96 % | 4,877,830 € | 16:44:59 | |
404.3500 € | -4.4500 € | -1.09 % | 3,839,710 € | 16:45:00 | |
761.3000 € | +27.2000 € | +3.71 % | 2,593,708 € | 16:44:58 | |
154.3900 € | +3.0100 € | +1.99 % | 2,212,083 € | 16:44:59 | |
511.0000 € | -9.2000 € | -1.77 % | 2,096,344 € | 16:44:55 | |
9.2375 € | -0.4525 € | -4.67 % | 2,040,587 € | 16:44:58 | |
50.6300 € | -0.6950 € | -1.35 % | 1,720,649 € | 16:44:58 | |
93.5100 € | -2.7400 € | -2.85 % | 1,684,009 € | 16:45:00 | |
366.8000 € | -9.3000 € | -2.47 % | 1,318,057 € | 16:44:58 | |
32.7325 € | +1.3875 € | +4.43 % | 1,277,539 € | 16:44:59 |
26.3200 € | +1.3900 € | +5.58 % | 135,653 € | 16:44:59 | |
3.5200 € | -1.5200 € | -30.16 % | 81,317 € | 16:45:01 | |
7.1600 € | -1.4100 € | -16.45 % | 80,413 € | 16:44:59 | |
4.3050 € | -0.2150 € | -4.76 % | 54,000 € | 16:44:54 | |
7.8600 € | -1.4100 € | -15.21 % | 53,192 € | 16:45:01 | |
7.6100 € | +1.2100 € | +18.91 % | 38,948 € | 16:44:59 | |
14.3300 € | +1.2800 € | +9.81 % | 33,736 € | 16:45:01 | |
1.7000 € | -1.4200 € | -45.51 % | 32,900 € | 16:44:59 | |
0.1950 € | -0.1300 € | -40.00 % | 30,550 € | 16:43:48 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:42:07 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:44:45 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:44:49 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:44:26 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:44:26 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:45:00 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:45:01 | |
7.9500 € | -1.0100 € | -11.27 % | 2,008 € | 16:45:03 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:44:46 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:44:38 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:44:38 |
919.0000 € | -6.9000 € | -0.75 % | 939,734 € | 16:45:00 | |
88.1020 € | -1.1970 € | -1.34 % | 878,795 € | 16:45:01 | |
141.3435 € | -0.0050 € | 0.00 % | 756,326 € | 16:44:49 | |
153.9100 € | -2.5000 € | -1.60 % | 679,298 € | 16:44:59 | |
24.3550 € | -0.2225 € | -0.91 % | 613,833 € | 16:44:51 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 16:44:03 | |
70.2275 € | +0.6525 € | +0.94 % | 360,448 € | 16:44:56 | |
24.0425 € | +0.6500 € | +2.78 % | 330,335 € | 16:45:01 | |
86.8860 € | -1.6030 € | -1.81 % | 298,696 € | 16:44:55 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:43:50 |
5,342.6795 € | -82.2050 € | -1.52 % | 144,735 € | 16:45:00 | |
2,436.1760 € | -46.4345 € | -1.87 % | 138,265 € | 16:45:00 | |
402.7415 € | -3.6110 € | -0.89 % | 98,213 € | 16:45:01 | |
97.6685 € | +0.2495 € | +0.26 % | 53,423 € | 16:45:00 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:44:39 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 16:45:01 | |
124.7420 € | -0.6510 € | -0.52 % | 25,098 € | 16:45:04 | |
105.6105 € | - € | 0.00 % | 19,351 € | 16:45:01 | |
346.5795 € | -6.7805 € | -1.92 % | 17,647 € | 16:44:58 | |
309.7150 € | -3.8055 € | -1.21 % | 16,149 € | 16:45:02 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:44:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6010 € | +1.2240 € | +7.96 % | 307,453 | 16:44:59 | |
0.0344 € | -0.0028 € | -7.53 % | 300,739 | 16:44:38 | |
0.3881 € | +0.0019 € | +0.49 % | 242,599 | 16:44:55 | |
9.2375 € | -0.4525 € | -4.67 % | 213,873 | 16:44:58 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:42:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:44:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1450 € | +0.2775 € | +2.00 % | 80,868 | 16:44:56 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:42:07 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 16:43:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:44:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:44:04 | |
3.5300 € | -1.5100 € | -29.96 % | 22,370 | 16:45:04 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:43:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:44:08 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:45:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:43:08 | |
1.7000 € | -1.4200 € | -45.51 % | 13,400 | 16:45:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:44:26 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:44:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:44:26 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 16:44:45 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:44:45 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:44:46 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:44:49 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:43:46 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:44:38 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:45:01 |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:44:39 | |
0.3096 € | +0.0050 € | +1.63 % | 200,000 | 16:44:54 | |
2.0810 € | -0.0499 € | -2.34 % | 95,000 | 16:44:34 | |
0.9495 € | +0.0154 € | +1.64 % | 48,700 | 16:44:59 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:43:50 | |
3.0080 € | -0.0192 € | -0.63 % | 39,950 | 16:44:56 | |
24.3550 € | -0.2225 € | -0.91 % | 25,197 | 16:44:51 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 16:45:02 | |
6.4140 € | -0.0870 € | -1.34 % | 19,900 | 16:44:48 | |
24.0425 € | +0.6500 € | +2.78 % | 14,000 | 16:45:01 |
97.6685 € | +0.2495 € | +0.26 % | 550 | 16:45:00 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:44:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:44:39 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 16:45:01 | |
402.7415 € | -3.6110 € | -0.89 % | 240 | 16:45:01 | |
35.0485 € | -41.4535 € | -54.19 % | 211 | 16:45:01 | |
124.7420 € | -0.6510 € | -0.52 % | 200 | 16:45:04 | |
105.6105 € | - € | 0.00 % | 183 | 16:45:01 | |
21.5690 € | -0.9980 € | -4.42 % | 138 | 16:45:02 | |
36.5130 € | +2.2250 € | +6.49 % | 118 | 16:45:01 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2375 € | -0.4525 € | -4.67 % | 16:44:58 | |
404.4000 € | -4.4000 € | -1.08 % | 16:45:01 | |
761.2500 € | +27.1500 € | +3.70 % | 16:45:04 | |
511.0000 € | -9.2000 € | -1.77 % | 16:44:55 | |
16.6040 € | +1.2270 € | +7.98 % | 16:45:03 |
0.1550 € | -0.0450 € | -22.50 % | 16:42:43 | |
1.4400 € | -1.4300 € | -49.83 % | 16:45:04 | |
0.1850 € | -0.0450 € | -19.57 % | 16:42:07 | |
7.2700 € | +1.3800 € | +23.43 % | 16:45:04 | |
1.5000 € | +0.2500 € | +20.00 % | 16:45:01 |
1.6500 € | +0.3900 € | +30.95 % | 16:45:01 | |
0.4100 € | -0.1900 € | -31.67 % | 16:44:12 | |
3.2600 € | -1.3500 € | -29.28 % | 16:45:03 | |
1.4400 € | +0.5000 € | +53.19 % | 16:45:00 | |
0.0850 € | - € | 0.00 % | 16:43:46 |
154.8950 € | -0.0090 € | -0.01 % | 16:45:04 | |
0.0820 € | - € | 0.00 % | 16:43:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:45:02 | |
107.6925 € | - € | 0.00 % | 16:44:28 | |
5.9825 € | +0.0845 € | +1.43 % | 16:45:00 |
Indications
2,341.1235 $ | +1.08 % | |
27.5200 $ | +1.27 % | |
86.4100 $ | -0.78 % | |
82.1600 $ | -0.80 % | |
1.9585 € | -0.61 % | |
129.6650 € | -0.34 % | |
63,461.4400 $ | -0.91 % | |
3,122.2050 $ | -0.35 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.816 € | 100 | 16:44:45.702 | |
223.80 € | 43 | 16:44:43.210 | |
404.90 € | 30 | 16:44:38.636 | |
159.60 € | 30 | 16:44:36.802 | |
37.99 € | 4 | 16:44:29.455 | |
0.863 € | 2,000 | 16:44:25.962 | |
9.245 € | 150 | 16:44:23.543 | |
406.05 € | 20 | 16:44:23.341 | |
1.11 € | 2,500 | 16:44:21.735 | |
32.67 € | 450 | 16:44:17.859 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank