Tops & Flops
31.4225 € | +1.2225 € | +4.05 % | 21:55:26 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:55:33 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:53:16 | ||
521.0000 € | +4.1000 € | +0.79 % | 21:53:46 | ||
72.5900 € | +0.4300 € | +0.60 % | 21:54:36 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:55:33 | ||
38.5600 € | -0.6900 € | -1.76 % | 21:55:27 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:54:29 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:55:01 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:53:16 |
48.9700 € | +2.2700 € | +4.86 % | 21:53:00 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:55:12 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:52:49 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:55:06 | ||
138.6500 € | +2.6500 € | +1.95 % | 21:54:50 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:55:02 | ||
1.9015 € | -0.0555 € | -2.84 % | 21:55:14 | ||
38.8900 € | -1.2000 € | -2.99 % | 21:55:33 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:53:24 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:55:41 |
48.9700 € | +2.2700 € | +4.86 % | 21:53:00 | ||
31.4225 € | +1.2225 € | +4.05 % | 21:55:26 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:55:06 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:53:15 | ||
39.0800 € | +0.6500 € | +1.69 % | 21:55:27 | ||
19.3650 € | -0.2150 € | -1.10 % | 21:55:34 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:55:05 | ||
36.6300 € | -0.6600 € | -1.77 % | 21:54:55 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:55:02 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:55:41 |
74.0500 € | +4.4500 € | +6.39 % | 21:53:15 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:54:19 | ||
66.8000 € | +2.0250 € | +3.13 % | 21:55:02 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:55:34 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:55:12 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:55:10 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:54:45 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:55:12 | ||
8.8600 € | -0.2700 € | -2.96 % | 21:55:12 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:53:41 |
10.0550 € | +2.4410 € | +32.06 % | 21:53:48 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:55:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:53:45 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:55:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:54:58 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:53:42 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:54:27 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:55:33 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:54:24 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:54:26 |
57.5250 € | +0.8700 € | +1.54 % | 21:55:34 | ||
55.9850 € | +0.8100 € | +1.47 % | 21:55:27 | ||
158.0200 € | +1.9500 € | +1.25 % | 21:55:40 | ||
152.0700 € | +1.1800 € | +0.78 % | 21:55:36 | ||
88.4350 € | +0.4850 € | +0.55 % | 21:55:38 | ||
85.9750 € | -0.8900 € | -1.02 % | 21:55:39 | ||
165.0600 € | -2.5400 € | -1.52 % | 21:55:40 | ||
311.1500 € | -5.6250 € | -1.78 % | 21:55:37 | ||
257.9750 € | -5.7500 € | -2.18 % | 21:55:39 | ||
154.1700 € | -3.8800 € | -2.45 % | 21:55:38 |
52.0000 € | +25.0000 € | +92.59 % | 21:53:10 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:54:25 | ||
0.6675 € | +0.1200 € | +21.92 % | 21:55:29 | ||
5.6500 € | +0.6250 € | +12.44 % | 21:55:39 | ||
1.6400 € | +0.1650 € | +11.19 % | 21:53:52 | ||
0.8130 € | -0.0945 € | -10.41 % | 21:55:07 | ||
182.6000 € | -22.0500 € | -10.77 % | 21:55:40 | ||
337.7500 € | -42.6000 € | -11.20 % | 21:55:23 | ||
0.9105 € | -0.1785 € | -16.39 % | 21:55:02 | ||
0.5390 € | -0.1335 € | -19.85 % | 21:52:50 |
0.8420 € | +0.0290 € | +3.57 % | 21:55:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:55:29 | ||
1.9858 € | +0.0330 € | +1.69 % | 21:55:34 | ||
1.3415 € | +0.0130 € | +0.98 % | 21:55:13 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:55:37 | ||
2.6310 € | -0.0740 € | -2.74 % | 21:54:18 | ||
0.5825 € | -0.0185 € | -3.08 % | 21:53:01 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:55:39 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:55:15 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:55:37 |
0.0105 € | +0.0020 € | +23.53 % | 21:53:02 | ||
0.2080 € | +0.0385 € | +22.71 % | 21:55:19 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:55:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:54:30 | ||
0.0170 € | +0.0025 € | +17.24 % | 21:55:00 | ||
0.0460 € | -0.0105 € | -18.58 % | 21:53:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:54:21 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:54:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:53:25 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:53:31 |
74.0500 € | +4.4500 € | +6.39 % | 21:53:15 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:52:42 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:53:00 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:54:30 | ||
31.4225 € | +1.2225 € | +4.05 % | 21:55:26 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:55:09 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:53:34 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:53:04 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:55:41 |
L&S Indikation18,095.50
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,503,663 € | 21:55:22 | |
747.6500 € | -27.2000 € | -3.51 % | 5,990,064 € | 21:55:25 | |
151.5900 € | +6.0700 € | +4.17 % | 5,880,417 € | 21:55:27 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 21:55:21 | |
521.0000 € | +4.1000 € | +0.79 % | 2,442,482 € | 21:53:46 | |
266.8500 € | -4.2000 € | -1.55 % | 1,863,768 € | 21:53:04 | |
31.4225 € | +1.2225 € | +4.05 % | 1,637,492 € | 21:55:26 | |
15.4250 € | +0.0150 € | +0.10 % | 1,458,740 € | 21:55:27 | |
708.9500 € | -9.5500 € | -1.33 % | 1,366,012 € | 21:55:26 | |
432.1500 € | -2.9500 € | -0.68 % | 1,294,734 € | 21:53:16 |
7.0850 € | -0.8700 € | -10.94 % | 139,242 € | 21:55:13 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:55:06 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:55:12 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 21:54:43 | |
6.8250 € | -0.8800 € | -11.42 % | 83,834 € | 21:55:35 | |
2.2400 € | -0.9350 € | -29.45 % | 80,394 € | 21:55:13 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:55:17 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 21:55:13 | |
5.0850 € | +0.8500 € | +20.07 % | 46,899 € | 21:55:35 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 21:55:27 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:55:05 | |
1.8600 € | +0.2000 € | +12.05 % | 6,196 € | 21:55:35 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:54:49 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 21:55:10 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:54:49 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:53:04 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:53:04 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:55:35 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:55:05 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:55:08 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:55:02 | |
89.3590 € | -0.0140 € | -0.02 % | 710,549 € | 21:55:27 | |
240.0300 € | -0.7000 € | -0.29 % | 669,492 € | 21:55:23 | |
30.3125 € | +0.0725 € | +0.24 % | 437,316 € | 21:55:17 | |
139.5150 € | -0.4050 € | -0.29 % | 391,607 € | 21:55:19 | |
74.4200 € | +0.2200 € | +0.30 % | 388,388 € | 21:55:21 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:54:50 | |
17.8010 € | +0.0840 € | +0.47 % | 368,786 € | 21:55:25 | |
171.0000 € | -0.7300 € | -0.43 % | 345,573 € | 21:55:19 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:54:30 |
2,500.9235 € | +1.3070 € | +0.05 % | 182,593 € | 21:55:38 | |
581.8280 € | -2.0760 € | -0.36 % | 102,473 € | 21:55:40 | |
5,434.7710 € | -7.6360 € | -0.14 % | 87,580 € | 21:55:36 | |
2,274.3955 € | -21.4830 € | -0.94 % | 64,668 € | 21:55:40 | |
1,621.4540 € | -1.9620 € | -0.12 % | 63,249 € | 21:55:41 | |
181.7070 € | -6.4995 € | -3.45 % | 54,039 € | 21:55:40 | |
656.8350 € | -5.3120 € | -0.80 % | 49,184 € | 21:55:37 | |
195.5340 € | -1.1440 € | -0.58 % | 48,012 € | 21:55:37 | |
184.0565 € | +3.9205 € | +2.18 % | 45,730 € | 21:55:38 | |
727.1800 € | -3.4225 € | -0.47 % | 45,374 € | 21:55:38 |
News
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:54:04 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:53:08 | |
0.0368 € | +0.0016 € | +4.40 % | 743,782 | 21:55:21 | |
9.6450 € | -4.8250 € | -33.34 % | 667,789 | 21:55:22 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:54:32 | |
0.5794 € | -0.0158 € | -2.65 % | 209,955 | 21:55:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:54:31 | |
0.3868 € | -0.0139 € | -3.46 % | 149,830 | 21:55:28 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:55:12 | |
6.1425 € | +0.0030 € | +0.05 % | 98,627 | 21:55:06 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:55:17 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:54:26 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:55:06 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 21:54:43 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 21:55:27 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:55:32 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:55:12 | |
0.0780 € | +0.0010 € | +1.30 % | 48,000 | 21:55:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:55:05 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:54:17 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:53:04 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:55:05 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:53:04 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:55:35 | |
1.8600 € | +0.2000 € | +12.05 % | 4,400 | 21:55:35 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 21:55:10 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:54:49 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:55:08 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:54:49 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:55:05 |
0.0739 € | -0.0136 € | -15.49 % | 164,553 | 21:54:25 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:54:30 | |
0.9263 € | +0.0085 € | +0.92 % | 58,000 | 21:55:19 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:53:35 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:53:35 | |
17.8020 € | +0.0850 € | +0.48 % | 20,678 | 21:55:28 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:54:14 | |
30.3125 € | +0.0725 € | +0.24 % | 14,350 | 21:55:17 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:53:23 | |
13.3115 € | -0.7290 € | -5.19 % | 12,115 | 21:55:27 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:53:17 | |
5.9050 € | -0.0795 € | -1.33 % | 500 | 21:55:37 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:53:09 | |
28.9035 € | +0.2595 € | +0.91 % | 300 | 21:55:22 | |
181.7070 € | -6.4995 € | -3.45 % | 300 | 21:55:40 | |
110.9140 € | -1.9795 € | -1.75 % | 255 | 21:55:40 | |
184.0565 € | +3.9205 € | +2.18 % | 248 | 21:55:38 | |
195.5365 € | -1.1415 € | -0.58 % | 246 | 21:55:41 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:55:08 | |
58.1800 € | -0.2105 € | -0.36 % | 185 | 21:55:42 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 21:55:41 | |
151.5800 € | +6.0600 € | +4.16 % | 21:55:40 | |
747.5000 € | -27.3500 € | -3.53 % | 21:55:39 | |
521.0000 € | +4.1000 € | +0.79 % | 21:53:46 | |
708.0500 € | -10.4500 € | -1.45 % | 21:55:40 |
0.6450 € | +0.0850 € | +15.18 % | 21:53:14 | |
4.1350 € | +0.8500 € | +25.88 % | 21:55:35 | |
1.5000 € | -0.1100 € | -6.83 % | 21:55:33 | |
2.2400 € | -0.9350 € | -29.45 % | 21:55:13 | |
3.6650 € | -0.8700 € | -19.18 % | 21:55:13 |
1.0300 € | +0.2500 € | +32.05 % | 21:55:09 | |
0.7800 € | -0.3200 € | -29.09 % | 21:55:09 | |
0.0850 € | -0.0300 € | -26.09 % | 21:54:46 | |
0.5200 € | +0.1000 € | +23.81 % | 21:55:14 | |
3.0000 € | -0.2100 € | -6.54 % | 21:55:13 |
155.4735 € | +2.1835 € | +1.42 % | 21:55:34 | |
0.0820 € | - € | 0.00 % | 21:53:11 | |
47.0185 € | +0.0590 € | +0.13 % | 21:53:17 | |
107.6925 € | - € | 0.00 % | 21:53:46 | |
5.9050 € | -0.0795 € | -1.33 % | 21:55:37 |
Indications
2,319.3900 $ | -0.13 % | |
27.2405 $ | -0.33 % | |
87.1650 $ | -1.42 % | |
82.9300 $ | -0.52 % | |
1.9625 € | -7.84 % | |
130.1350 € | -0.63 % | |
64,132.4000 $ | -3.31 % | |
3,139.9950 $ | -2.10 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.96 € | 20 | 21:55:18.665 | |
1.67 € | 8,000 | 21:55:16.730 | |
104.28 € | 90 | 21:55:09.079 | |
31.48 € | 4 | 21:55:08.322 | |
85.44 € | 40 | 21:55:05.222 | |
5.81 € | 150 | 21:54:59.080 | |
1.26 € | 17 | 21:54:28.189 | |
18.354 € | 11 | 21:54:24.532 | |
45.95 € | 20 | 21:54:23.461 | |
14.58 € | 136 | 21:54:18.004 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank