Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:31:48 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:30:30 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:31:07 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:31:04 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:29:15 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:31:31 | ||
164.8500 € | -2.9100 € | -1.73 % | 21:28:17 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:29:12 | ||
48.4300 € | -1.3150 € | -2.64 % | 21:31:47 | ||
29.8700 € | -0.8500 € | -2.77 % | 21:30:58 |
109.5250 € | +3.8000 € | +3.59 % | 21:31:21 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:29:20 | ||
74.2000 € | +1.2200 € | +1.67 % | 21:31:31 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:31:21 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:31:18 | ||
91.2250 € | -2.7500 € | -2.93 % | 21:31:20 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:29:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:30:33 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:30:30 | ||
32.9900 € | -1.9100 € | -5.47 % | 21:31:47 |
42.8750 € | +2.4500 € | +6.06 % | 21:31:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:31:18 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:31:04 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:29:12 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:31:20 | ||
46.1000 € | -1.2900 € | -2.72 % | 21:29:51 | ||
29.8700 € | -0.8500 € | -2.77 % | 21:30:58 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:29:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:28:54 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:30:30 |
42.8750 € | +2.4500 € | +6.06 % | 21:31:11 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:29:56 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:31:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:29:12 | ||
49.4000 € | +0.6000 € | +1.23 % | 21:29:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:31:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:28:54 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:30:59 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:30:58 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:29:51 |
5.0250 € | +0.5150 € | +11.42 % | 21:29:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:28:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:31:29 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:30:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:31:23 | ||
5.2800 € | -0.4000 € | -7.04 % | 21:31:29 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:30:07 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:31:23 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:30:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:31:21 |
215.7750 € | +11.4500 € | +5.60 % | 21:31:52 | ||
252.6250 € | +5.7250 € | +2.32 % | 21:31:45 | ||
56.6050 € | +1.2450 € | +2.25 % | 21:31:46 | ||
173.5700 € | +3.3100 € | +1.94 % | 21:31:50 | ||
150.0900 € | +2.0400 € | +1.38 % | 21:31:48 | ||
375.1250 € | -4.2750 € | -1.13 % | 21:31:48 | ||
155.0000 € | -1.8700 € | -1.19 % | 21:31:48 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:31:17 | ||
32.2075 € | -0.7125 € | -2.16 % | 21:31:51 | ||
163.5400 € | -4.4000 € | -2.62 % | 21:31:51 |
0.4500 € | +0.0835 € | +22.78 % | 21:31:32 | ||
0.6415 € | +0.0715 € | +12.54 % | 21:31:47 | ||
0.4965 € | +0.0420 € | +9.24 % | 21:29:04 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:29:54 | ||
1.8820 € | +0.1420 € | +8.16 % | 21:31:44 | ||
4.1920 € | -0.5180 € | -11.00 % | 21:31:37 | ||
0.2270 € | -0.0310 € | -12.02 % | 21:31:46 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:30:43 | ||
4.8675 € | -0.7725 € | -13.70 % | 21:31:28 | ||
1.8165 € | -0.3435 € | -15.90 % | 21:31:45 |
0.4555 € | +0.0395 € | +9.50 % | 21:28:59 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:29:47 | ||
2.4650 € | +0.0850 € | +3.57 % | 21:30:21 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:30:17 | ||
1.8073 € | +0.0473 € | +2.68 % | 21:30:47 | ||
6.2955 € | -0.1215 € | -1.89 % | 21:29:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:29:51 | ||
1.6350 € | -0.0420 € | -2.50 % | 21:29:32 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:30:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:30:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:30:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:31:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:30:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:30:40 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:30:06 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:30:47 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:31:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:30:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:30:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:31:08 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:30:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:31:11 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:30:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:29:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:29:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:29:51 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:28:59 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:28:53 |
L&S Indikation17,714.50
Turnover tops
723.4500 € | -71.1500 € | -8.95 % | 10,558,381 € | 21:31:43 | |
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 21:31:20 | |
138.1100 € | -3.0100 € | -2.13 % | 4,736,148 € | 21:31:39 | |
500.8500 € | -3.1500 € | -0.63 % | 4,572,968 € | 21:31:11 | |
679.9000 € | -188.3000 € | -21.69 % | 2,629,149 € | 21:31:40 | |
14.9230 € | +0.1210 € | +0.82 % | 1,855,885 € | 21:31:40 | |
375.1500 € | -4.2500 € | -1.12 % | 1,532,253 € | 21:31:42 | |
163.5800 € | -4.3600 € | -2.60 % | 1,421,606 € | 21:31:42 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:31:20 | |
50.5450 € | -0.4250 € | -0.83 % | 1,372,843 € | 21:31:21 |
6.7050 € | +1.3400 € | +24.98 % | 1,284,949 € | 21:31:50 | |
4.3450 € | +0.3100 € | +7.68 % | 227,513 € | 21:31:47 | |
7.7050 € | +0.3300 € | +4.47 % | 123,482 € | 21:31:52 | |
4.6550 € | -0.4000 € | -7.91 % | 95,759 € | 21:31:47 | |
7.5550 € | -0.3800 € | -4.79 % | 92,044 € | 21:31:52 | |
6.9150 € | -0.3900 € | -5.34 % | 86,823 € | 21:31:47 | |
1.5650 € | - € | 0.00 % | 81,525 € | 21:31:52 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:28:53 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:31:28 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 21:31:47 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 21:31:49 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 21:31:16 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:31:38 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 21:31:49 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:30:37 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:29:34 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 21:31:49 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 21:30:02 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:29:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:31:08 |
87.8020 € | -0.7750 € | -0.87 % | 1,671,684 € | 21:31:43 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:30:34 | |
72.2475 € | +0.4475 € | +0.62 % | 1,030,549 € | 21:31:42 | |
11.9410 € | +0.6930 € | +6.16 % | 933,866 € | 21:31:38 | |
912.2500 € | -19.7500 € | -2.12 % | 679,555 € | 21:31:38 | |
155.5100 € | -3.4100 € | -2.15 % | 664,573 € | 21:31:38 | |
114.3400 € | -0.9300 € | -0.81 % | 552,060 € | 21:31:35 | |
490.7200 € | -4.5900 € | -0.93 % | 445,875 € | 21:31:18 | |
108.5400 € | -2.6000 € | -2.34 % | 439,064 € | 21:31:43 | |
86.3840 € | -0.7590 € | -0.87 % | 380,632 € | 21:31:41 |
2,449.9425 € | -9.2265 € | -0.38 % | 328,635 € | 21:31:48 | |
358.0630 € | -10.2875 € | -2.79 % | 156,767 € | 21:31:53 | |
568.9335 € | -11.1825 € | -1.93 % | 137,774 € | 21:31:51 | |
5,340.5595 € | -8.6390 € | -0.16 % | 112,724 € | 21:31:47 | |
646.7525 € | -11.8040 € | -1.79 % | 88,634 € | 21:31:47 | |
167.4975 € | -11.9235 € | -6.65 % | 85,852 € | 21:31:48 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:30:26 | |
47.6620 € | +6.9835 € | +17.17 % | 68,762 € | 21:31:51 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.5275 € | -20.2865 € | -7.30 % | 56,440 € | 21:31:51 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:29:57 | |
0.0434 € | -0.0166 € | -27.67 % | 1,201,342 | 21:31:31 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:29:07 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:30:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:28:54 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:29:28 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:30:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:30:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:30:44 | |
14.9230 € | +0.1210 € | +0.82 % | 124,987 | 21:31:40 |
6.7050 € | +1.3400 € | +24.98 % | 230,225 | 21:31:50 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:31:23 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:31:51 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 21:31:30 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:31:28 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:30:19 | |
4.3450 € | +0.3100 € | +7.68 % | 52,520 | 21:31:47 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:30:26 | |
0.0100 € | -0.0090 € | -47.37 % | 50,000 | 21:29:11 | |
0.0660 € | - € | 0.00 % | 47,000 | 21:31:23 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:29:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:30:37 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 21:31:49 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:31:08 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:29:34 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 21:31:16 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 21:31:49 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:31:38 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:31:38 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:31:44 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:31:25 | |
0.9668 € | +0.0052 € | +0.54 % | 180,935 | 21:30:01 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:30:37 | |
11.9410 € | +0.6930 € | +6.16 % | 81,000 | 21:31:38 | |
1.1347 € | +0.0060 € | +0.53 % | 55,510 | 21:30:01 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:29:07 | |
87.8020 € | -0.7750 € | -0.87 % | 18,999 | 21:31:43 | |
72.2475 € | +0.4475 € | +0.62 % | 14,343 | 21:31:42 | |
15.2110 € | -0.2660 € | -1.72 % | 13,720 | 21:31:38 | |
6.3825 € | -0.0325 € | -0.51 % | 10,856 | 21:31:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:31:22 | |
47.6620 € | +6.9835 € | +17.17 % | 1,600 | 21:31:51 | |
167.4975 € | -11.9235 € | -6.65 % | 502 | 21:31:53 | |
358.0630 € | -10.2875 € | -2.79 % | 431 | 21:31:53 | |
35.7090 € | -1.7435 € | -4.66 % | 400 | 21:31:53 | |
86.3325 € | -0.7410 € | -0.85 % | 310 | 21:31:52 | |
131.5125 € | -2.0600 € | -1.54 % | 307 | 21:31:45 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 21:31:50 | |
568.9350 € | -11.1810 € | -1.93 % | 240 | 21:31:55 | |
257.5850 € | -20.2290 € | -7.28 % | 206 | 21:31:55 |
Mostwanted
721.9000 € | -72.7000 € | -9.15 % | 21:31:53 | |
500.8500 € | -3.1500 € | -0.63 % | 21:31:11 | |
138.1100 € | -3.0100 € | -2.13 % | 21:31:51 | |
678.9000 € | -189.3000 € | -21.80 % | 21:31:55 | |
6.6330 € | -0.0960 € | -1.43 % | 21:31:21 |
0.3550 € | +0.0200 € | +5.97 % | 21:29:23 | |
5.2350 € | +0.3700 € | +7.61 % | 21:31:47 | |
4.2850 € | +0.3700 € | +9.45 % | 21:31:52 | |
1.4850 € | +0.2500 € | +20.24 % | 21:31:37 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8000 € | +0.2400 € | +9.38 % | 21:31:46 | |
0.3600 € | +0.0100 € | +2.86 % | 21:29:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6600 € | +8.3320 € | +5.81 % | 21:31:41 | |
0.0820 € | - € | 0.00 % | 21:29:25 | |
47.6370 € | +6.9585 € | +17.11 % | 21:31:55 | |
107.6925 € | - € | 0.00 % | 21:30:10 | |
6.1545 € | +0.0085 € | +0.14 % | 21:31:53 |
Indications
2,394.1800 $ | +0.62 % | |
28.7770 $ | +1.96 % | |
87.2700 $ | +0.32 % | |
82.2100 $ | +0.40 % | |
1.7595 € | +1.15 % | |
131.0150 € | -0.11 % | |
64,354.8150 $ | +1.29 % | |
3,087.3050 $ | +0.62 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.142 € | 1,920 | 21:31:56.062 | |
58.95 € | 2 | 21:31:25.419 | |
723.40 € | 10 | 21:31:23.421 | |
39.76 € | 3,000 | 21:31:21.483 | |
723.20 € | 10 | 21:31:07.823 | |
47.73 € | 510 | 21:30:58.348 | |
2.83 € | 750 | 21:30:57.755 | |
55.56 € | 63 | 21:30:52.217 | |
0.247 € | 26,000 | 21:30:51.048 | |
379.85 € | 12 | 21:30:41.378 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank