Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
52.6500 € | +0.4500 € | +0.86 % | 20:31:28 | ||
76.2100 € | +0.6500 € | +0.86 % | 20:31:28 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:31:38 | ||
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:31:27 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:31:55 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:30:17 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:31:01 | ||
181.2250 € | -9.1250 € | -4.79 % | 20:30:02 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:30:48 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:30:13 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:29:34 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:30:11 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:31:20 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:31:37 |
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:31:26 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:31:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:29:35 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:31:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:31:15 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:31:28 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:31:26 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:31:37 |
73.9000 € | +4.3000 € | +6.18 % | 20:30:28 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:31:26 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:30:53 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:30:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:30:33 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:31:28 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:30:04 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:30:46 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:30:31 | ||
4.7390 € | -0.1490 € | -3.05 % | 20:31:45 |
9.9975 € | +2.3835 € | +31.30 % | 20:31:29 | ||
82.8750 € | +11.0250 € | +15.34 % | 20:31:28 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:31:12 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:31:22 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:31:28 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:29:37 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:29:27 | ||
8.5740 € | -1.2010 € | -12.29 % | 20:31:29 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:30:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:30:19 |
57.5050 € | +0.8500 € | +1.50 % | 20:31:27 | ||
55.9350 € | +0.7600 € | +1.38 % | 20:31:30 | ||
32.4775 € | +0.3800 € | +1.18 % | 20:31:48 | ||
157.7900 € | +1.7200 € | +1.10 % | 20:31:54 | ||
88.5850 € | +0.6350 € | +0.72 % | 20:31:58 | ||
85.9900 € | -0.8750 € | -1.01 % | 20:31:57 | ||
165.3700 € | -2.2300 € | -1.33 % | 20:31:57 | ||
311.0750 € | -5.7000 € | -1.80 % | 20:31:58 | ||
257.9250 € | -5.8000 € | -2.20 % | 20:31:55 | ||
153.6800 € | -4.3700 € | -2.76 % | 20:31:57 |
52.0000 € | +25.0000 € | +92.59 % | 20:29:00 | ||
3.0400 € | +0.6300 € | +26.14 % | 20:31:26 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:31:58 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:31:30 | ||
153.0750 € | +14.6250 € | +10.56 % | 20:31:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:30:22 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:30:47 | ||
2.6710 € | -0.3335 € | -11.10 % | 20:31:29 | ||
0.9265 € | -0.1625 € | -14.92 % | 20:31:16 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:30:04 |
0.8395 € | +0.0265 € | +3.26 % | 20:31:30 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:30:49 | ||
1.9788 € | +0.0260 € | +1.33 % | 20:31:53 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:29:20 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:31:07 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:30:29 | ||
0.4570 € | -0.0110 € | -2.35 % | 20:29:43 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:30:10 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:29:59 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:31:30 |
0.0055 € | +0.0010 € | +22.22 % | 20:31:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:30:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:30:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:31:52 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:29:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:29:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:30:47 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:29:18 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:29:24 |
73.9000 € | +4.3000 € | +6.18 % | 20:30:28 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:31:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:31:35 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:30:23 | ||
31.3800 € | +1.1800 € | +3.91 % | 20:31:44 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:31:02 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:29:52 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:31:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6875 € | -4.7825 € | -33.05 % | 20:31:37 |
L&S Indikation18,081.50
Turnover tops
9.6875 € | -4.7825 € | -33.05 % | 6,377,493 € | 20:31:14 | |
150.6900 € | +5.1700 € | +3.55 % | 5,869,957 € | 20:31:33 | |
746.7500 € | -28.1000 € | -3.63 % | 5,657,124 € | 20:31:33 | |
174.4400 € | -0.9100 € | -0.52 % | 2,696,401 € | 20:31:28 | |
520.2000 € | +3.3000 € | +0.64 % | 2,349,911 € | 20:31:04 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,234 € | 20:31:28 | |
31.3775 € | +1.1775 € | +3.90 % | 1,635,793 € | 20:31:28 | |
15.4290 € | +0.0190 € | +0.12 % | 1,458,740 € | 20:31:27 | |
699.6500 € | -18.8500 € | -2.62 % | 1,318,122 € | 20:31:35 | |
431.3500 € | -3.7500 € | -0.86 % | 1,182,730 € | 20:31:31 |
6.9650 € | -0.9900 € | -12.45 % | 139,242 € | 20:31:54 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:31:28 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 20:31:10 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:31:30 | |
6.7050 € | -1.0000 € | -12.98 % | 83,834 € | 20:31:53 | |
2.1000 € | -1.0750 € | -33.86 % | 80,394 € | 20:31:53 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:31:29 | |
4.5350 € | +0.8200 € | +22.07 % | 52,793 € | 20:31:46 | |
5.2050 € | +0.9700 € | +22.90 % | 46,362 € | 20:31:53 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:31:21 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 20:31:36 | |
1.9300 € | +0.2700 € | +16.27 % | 6,196 € | 20:31:54 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 20:31:36 | |
1.0900 € | -0.5100 € | -31.88 % | 5,050 € | 20:31:33 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:29:45 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:29:29 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:29:29 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 20:31:28 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:31:49 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 20:31:36 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:28:51 | |
89.2430 € | -0.1300 € | -0.15 % | 703,321 € | 20:31:31 | |
240.1400 € | -0.5900 € | -0.25 % | 669,492 € | 20:31:32 | |
30.2550 € | +0.0150 € | +0.05 % | 437,316 € | 20:31:31 | |
74.3200 € | +0.1200 € | +0.16 % | 388,388 € | 20:31:32 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:30:43 | |
17.7390 € | +0.0220 € | +0.12 % | 368,786 € | 20:31:32 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 20:31:31 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:30:23 | |
89.8050 € | +0.0440 € | +0.05 % | 243,907 € | 20:31:32 |
2,493.7865 € | -5.8300 € | -0.23 % | 182,593 € | 20:31:56 | |
580.3970 € | -3.5070 € | -0.60 % | 102,473 € | 20:31:57 | |
5,416.7560 € | -25.6510 € | -0.47 % | 87,580 € | 20:31:56 | |
2,277.1980 € | -18.6805 € | -0.81 % | 64,668 € | 20:31:59 | |
1,620.3095 € | -3.1065 € | -0.19 % | 63,249 € | 20:31:58 | |
181.9640 € | -6.2425 € | -3.32 % | 54,039 € | 20:31:56 | |
656.7300 € | -5.4170 € | -0.82 % | 49,184 € | 20:31:55 | |
195.4140 € | -1.2640 € | -0.64 % | 48,012 € | 20:31:57 | |
184.4140 € | +4.2780 € | +2.37 % | 45,730 € | 20:31:58 | |
727.6665 € | -2.9360 € | -0.40 % | 45,374 € | 20:31:53 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:29:56 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:30:15 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:29:33 | |
9.6875 € | -4.7825 € | -33.05 % | 654,667 | 20:31:14 | |
0.5940 € | -0.0011 € | -0.18 % | 209,955 | 20:31:34 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:30:24 | |
0.3878 € | -0.0129 € | -3.21 % | 147,830 | 20:29:37 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:31:01 | |
6.1205 € | -0.0190 € | -0.31 % | 96,727 | 20:31:20 | |
15.4290 € | +0.0190 € | +0.12 % | 94,751 | 20:31:27 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:31:29 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:29:47 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:31:28 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:31:30 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:31:21 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:31:40 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:31:18 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:31:53 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:31:40 | |
0.2050 € | - € | 0.00 % | 39,000 | 20:31:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:29:29 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 20:31:36 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:29:29 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 20:31:28 | |
1.9300 € | +0.2700 € | +16.27 % | 4,400 | 20:31:54 | |
1.0900 € | -0.5100 € | -31.88 % | 3,600 | 20:31:33 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:29:45 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 20:31:36 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 20:31:36 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 20:31:36 |
0.0747 € | -0.0128 € | -14.64 % | 109,425 | 20:31:33 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:30:23 | |
0.9276 € | +0.0097 € | +1.06 % | 48,000 | 20:31:31 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:28:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:29:03 | |
17.7390 € | +0.0220 € | +0.12 % | 20,678 | 20:31:32 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:30:06 | |
30.2550 € | +0.0150 € | +0.05 % | 14,350 | 20:31:31 | |
8.5770 € | -0.0655 € | -0.76 % | 13,100 | 20:31:30 | |
13.4015 € | -0.6390 € | -4.55 % | 12,115 | 20:31:33 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 20:31:47 | |
5.9025 € | -0.0820 € | -1.37 % | 500 | 20:31:58 | |
2.5970 € | -16.5030 € | -86.40 % | 374 | 20:31:58 | |
28.9385 € | +0.2945 € | +1.03 % | 300 | 20:31:37 | |
181.9640 € | -6.2425 € | -3.32 % | 300 | 20:31:56 | |
110.8765 € | -2.0170 € | -1.79 % | 255 | 20:31:58 | |
184.4140 € | +4.2780 € | +2.37 % | 248 | 20:31:58 | |
195.4215 € | -1.2565 € | -0.64 % | 246 | 20:32:00 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:31:01 | |
183.3475 € | -0.4480 € | -0.24 % | 179 | 20:31:58 |
Mostwanted
9.6875 € | -4.7825 € | -33.05 % | 20:31:37 | |
150.7300 € | +5.2100 € | +3.58 % | 20:31:57 | |
746.6500 € | -28.2000 € | -3.64 % | 20:31:59 | |
520.2000 € | +3.3000 € | +0.64 % | 20:31:04 | |
699.2000 € | -19.3000 € | -2.69 % | 20:31:52 |
0.6550 € | +0.0950 € | +16.96 % | 20:31:21 | |
4.2550 € | +0.9700 € | +29.53 % | 20:31:53 | |
2.1000 € | -1.0750 € | -33.86 % | 20:31:53 | |
3.5450 € | -0.9900 € | -21.83 % | 20:31:54 | |
0.2300 € | -0.4700 € | -67.14 % | 20:31:29 |
1.0600 € | +0.2800 € | +35.90 % | 20:31:55 | |
0.7500 € | -0.3500 € | -31.82 % | 20:31:28 | |
0.0850 € | -0.0300 € | -26.09 % | 20:30:31 | |
2.9600 € | -0.2500 € | -7.79 % | 20:31:46 | |
1.4050 € | -0.4500 € | -24.26 % | 20:31:36 |
155.3840 € | +2.0940 € | +1.37 % | 20:31:58 | |
0.0820 € | - € | 0.00 % | 20:29:04 | |
47.0285 € | +0.0690 € | +0.15 % | 20:29:33 | |
5.9025 € | -0.0820 € | -1.37 % | 20:31:58 | |
107.6925 € | - € | 0.00 % | 20:29:38 |
Indications
2,320.5300 $ | -0.08 % | |
27.2125 $ | -0.43 % | |
87.0700 $ | -1.53 % | |
82.8200 $ | -0.65 % | |
1.9815 € | -6.95 % | |
130.1050 € | -0.66 % | |
64,582.6550 $ | -2.63 % | |
3,163.1750 $ | -1.38 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
746.20 € | 140 | 20:31:57.736 | |
257.95 € | 7 | 20:31:43.440 | |
30.40 € | 10 | 20:31:36.418 | |
4.932 € | 300 | 20:31:34.222 | |
747.10 € | 5 | 20:31:33.769 | |
2.93 € | 2,000 | 20:31:28.587 | |
30.40 € | 65 | 20:31:28.003 | |
100.67 € | 4,000 | 20:31:26.728 | |
51.42 € | 300 | 20:30:58.064 | |
316.04 € | 2 | 20:30:53.509 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank