Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 15:18:08 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:19:47 | ||
14.9580 € | +0.1560 € | +1.05 % | 15:19:47 | ||
12.3125 € | +0.0775 € | +0.63 % | 15:19:23 | ||
24.9300 € | +0.1500 € | +0.61 % | 15:19:49 | ||
210.1000 € | -2.6000 € | -1.22 % | 15:18:59 | ||
25.9350 € | -0.3400 € | -1.29 % | 15:19:49 | ||
48.9100 € | -0.8350 € | -1.68 % | 15:19:23 | ||
270.5500 € | -5.9000 € | -2.13 % | 15:19:57 | ||
17.4175 € | -0.3950 € | -2.22 % | 15:19:56 |
109.8250 € | +4.1000 € | +3.88 % | 15:19:09 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:17:43 | ||
12.4650 € | +0.1250 € | +1.01 % | 15:19:38 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:17:34 | ||
73.5200 € | +0.5400 € | +0.74 % | 15:19:55 | ||
91.3500 € | -2.6250 € | -2.79 % | 15:19:05 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:18:47 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:18:32 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:19:38 | ||
33.2300 € | -1.6700 € | -4.79 % | 15:19:17 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:19:47 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:17:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:19:13 | ||
12.4650 € | +0.1250 € | +1.01 % | 15:19:38 | ||
12.0950 € | -0.2250 € | -1.83 % | 15:19:05 | ||
270.5500 € | -5.9000 € | -2.13 % | 15:19:57 | ||
46.3100 € | -1.0800 € | -2.28 % | 15:19:35 | ||
21.7350 € | -0.6750 € | -3.01 % | 15:18:32 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:18:17 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:17:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:17:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:19:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:17:31 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:18:40 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:19:35 | ||
16.6100 € | -1.0400 € | -5.89 % | 15:18:27 |
4.9700 € | +0.4600 € | +10.20 % | 15:18:14 | ||
0.0300 € | +0.0022 € | +7.72 % | 15:19:57 | ||
3.4900 € | +0.2400 € | +7.38 % | 15:19:10 | ||
0.1024 € | +0.0064 € | +6.61 % | 15:19:34 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:17:43 | ||
61.6000 € | -4.7500 € | -7.16 % | 15:19:31 | ||
43.0700 € | -3.5700 € | -7.65 % | 15:19:13 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:18:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:18:11 | ||
0.0419 € | -0.0108 € | -20.49 % | 15:19:08 |
248.1250 € | +1.2250 € | +0.50 % | 15:19:01 | ||
180.0700 € | +0.5300 € | +0.30 % | 15:17:20 | ||
204.9000 € | +0.5750 € | +0.28 % | 15:19:55 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:18:07 | ||
85.6000 € | +0.1000 € | +0.12 % | 15:18:25 | ||
89.5050 € | -0.3950 € | -0.44 % | 15:17:28 | ||
334.0000 € | -2.2500 € | -0.67 % | 15:18:25 | ||
104.5200 € | -0.8300 € | -0.79 % | 15:19:56 | ||
32.6525 € | -0.2675 € | -0.81 % | 15:19:58 | ||
143.9200 € | -3.6800 € | -2.49 % | 15:19:44 |
0.4880 € | +0.0335 € | +7.37 % | 15:18:42 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:18:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:19:37 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:18:27 | ||
1.2660 € | +0.0460 € | +3.77 % | 15:18:41 | ||
4.5340 € | -0.1760 € | -3.74 % | 15:19:26 | ||
46.7800 € | -1.9400 € | -3.98 % | 15:19:47 | ||
1.2540 € | -0.0560 € | -4.27 % | 15:18:46 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:19:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:17:11 |
0.0295 € | +0.0025 € | +9.26 % | 15:18:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:17:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:19:41 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:18:40 | ||
6.4430 € | +0.0260 € | +0.41 % | 15:18:54 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:18:46 | ||
1.7243 € | -0.0358 € | -2.03 % | 15:19:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:18:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:17:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:19:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:18:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:19:36 | ||
0.2780 € | +0.0490 € | +21.40 % | 15:19:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:18:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:19:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:18:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:17:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:18:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:18:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:17:34 |
2.6000 € | +0.3200 € | +14.04 % | 15:19:55 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:19:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:19:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:19:24 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:19:47 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:19:03 | ||
16.6100 € | -1.0400 € | -5.89 % | 15:18:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:19:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:19:34 |
L&S Indikation17,725.00
Turnover tops
172.5000 € | -2.0400 € | -1.17 % | 3,637,654 € | 15:19:31 | |
504.4000 € | +0.4000 € | +0.08 % | 3,631,120 € | 15:19:22 | |
138.8000 € | -2.3200 € | -1.64 % | 1,871,556 € | 15:19:39 | |
784.5000 € | -10.1000 € | -1.27 % | 1,836,043 € | 15:19:43 | |
14.9560 € | +0.1540 € | +1.04 % | 1,433,470 € | 15:19:42 | |
21.1700 € | +0.2850 € | +1.36 % | 1,178,461 € | 15:19:33 | |
50.5300 € | -0.4400 € | -0.86 % | 1,132,229 € | 15:19:39 | |
818.0500 € | -50.1500 € | -5.78 % | 1,067,433 € | 15:19:37 | |
378.8750 € | -0.5250 € | -0.14 % | 1,007,677 € | 15:19:36 | |
74.0900 € | -0.6100 € | -0.82 % | 990,213 € | 15:19:39 |
5.1950 € | -0.1700 € | -3.17 % | 1,284,949 € | 15:19:59 | |
4.2350 € | +0.2000 € | +4.96 % | 168,383 € | 15:19:46 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 15:19:50 | |
4.7850 € | -0.2700 € | -5.34 % | 88,581 € | 15:19:55 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 15:19:55 | |
7.5850 € | +0.2100 € | +2.85 % | 73,472 € | 15:19:46 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:19:31 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 15:19:55 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 15:19:50 | |
10.2850 € | -0.2600 € | -2.47 % | 53,175 € | 15:19:55 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 15:19:47 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:19:56 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:19:30 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 15:19:30 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:17:20 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 15:19:50 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:19:29 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:17:32 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:19:04 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:19:23 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:18:37 | |
71.6825 € | -0.1175 € | -0.16 % | 1,002,296 € | 15:19:40 | |
11.3435 € | +0.0955 € | +0.85 % | 916,641 € | 15:19:36 | |
114.8800 € | -0.3900 € | -0.34 % | 548,618 € | 15:19:36 | |
88.2560 € | -0.3210 € | -0.36 % | 521,709 € | 15:19:43 | |
927.4000 € | -4.6000 € | -0.49 % | 518,204 € | 15:19:41 | |
158.1200 € | -0.8000 € | -0.50 % | 397,069 € | 15:19:36 | |
73.1950 € | -0.2700 € | -0.37 % | 315,983 € | 15:19:33 | |
86.8380 € | -0.3050 € | -0.35 % | 307,772 € | 15:19:38 | |
110.5000 € | -0.6400 € | -0.58 % | 253,727 € | 15:19:35 |
2,462.9840 € | +3.8150 € | +0.16 % | 299,132 € | 15:19:59 | |
365.6655 € | -2.6850 € | -0.73 % | 126,367 € | 15:18:36 | |
576.8410 € | -3.2750 € | -0.56 % | 87,972 € | 15:18:36 | |
5,370.4790 € | +21.2805 € | +0.40 % | 85,904 € | 15:19:48 | |
41.7775 € | +1.0990 € | +2.70 % | 65,922 € | 15:20:00 | |
656.7490 € | -1.8075 € | -0.27 % | 59,859 € | 15:18:35 | |
273.3965 € | -4.4175 € | -1.59 % | 55,905 € | 15:18:36 | |
416.6360 € | +0.0460 € | +0.01 % | 42,335 € | 15:19:10 | |
132.5730 € | -0.9995 € | -0.75 % | 38,943 € | 15:19:55 | |
208.3930 € | -0.2555 € | -0.12 % | 33,777 € | 15:19:36 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:19:23 | |
0.7763 € | -0.0049 € | -0.63 % | 439,304 | 15:19:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:19:31 | |
0.0503 € | -0.0098 € | -16.25 % | 277,030 | 15:18:53 | |
0.4032 € | +0.0020 € | +0.49 % | 177,500 | 15:19:31 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:17:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:17:37 | |
14.9560 € | +0.1540 € | +1.04 % | 96,705 | 15:19:42 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:18:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:17:21 |
5.1950 € | -0.1700 € | -3.17 % | 230,225 | 15:20:01 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:19:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:18:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:18:00 | |
4.2350 € | +0.2000 € | +4.96 % | 38,520 | 15:19:46 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:19:26 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:18:05 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:19:55 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 15:19:45 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:19:41 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:17:32 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:17:20 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:19:04 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 15:19:47 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:19:19 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:19:56 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:19:56 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:19:30 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:19:23 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 15:19:50 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:17:21 | |
0.0772 € | +0.0043 € | +5.83 % | 171,306 | 15:19:36 | |
0.9656 € | +0.0040 € | +0.41 % | 134,747 | 15:19:39 | |
11.3445 € | +0.0965 € | +0.86 % | 79,520 | 15:19:40 | |
1.1329 € | +0.0042 € | +0.37 % | 55,510 | 15:19:34 | |
71.6825 € | -0.1175 € | -0.16 % | 13,950 | 15:19:40 | |
8.6285 € | -0.0095 € | -0.11 % | 10,000 | 15:19:38 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 15:19:35 | |
7.8512 € | -0.0093 € | -0.12 % | 9,000 | 15:19:06 | |
12.2380 € | +0.0270 € | +0.22 % | 8,500 | 15:19:42 |
41.7775 € | +1.0990 € | +2.70 % | 1,535 | 15:20:00 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:18:16 | |
37.2655 € | -0.1870 € | -0.50 % | 400 | 15:18:38 | |
365.6655 € | -2.6850 € | -0.73 % | 347 | 15:18:36 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:19:29 | |
87.4430 € | +0.3695 € | +0.42 % | 300 | 15:19:59 | |
132.5730 € | -0.9995 € | -0.75 % | 297 | 15:20:02 | |
273.3965 € | -4.4175 € | -1.59 % | 204 | 15:18:36 | |
106.2690 € | -1.7710 € | -1.64 % | 200 | 15:18:36 | |
208.3930 € | -0.2555 € | -0.12 % | 165 | 15:19:36 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 15:19:57 | |
138.7900 € | -2.3300 € | -1.65 % | 15:20:03 | |
784.3500 € | -10.2500 € | -1.29 % | 15:20:01 | |
6.6470 € | -0.0820 € | -1.22 % | 15:19:08 | |
6.6880 € | +0.0340 € | +0.51 % | 15:19:33 |
5.1050 € | +0.2400 € | +4.93 % | 15:20:01 | |
0.3450 € | +0.0100 € | +2.99 % | 15:17:41 | |
2.7650 € | -0.2400 € | -7.99 % | 15:19:50 | |
4.7850 € | -0.2700 € | -5.34 % | 15:20:01 | |
0.9550 € | -0.2800 € | -22.67 % | 15:19:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 15:19:30 | |
0.3600 € | +0.0100 € | +2.86 % | 15:17:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9645 € | +8.6365 € | +6.03 % | 15:19:43 | |
0.0820 € | - € | 0.00 % | 15:17:02 | |
41.7570 € | +1.0785 € | +2.65 % | 15:20:02 | |
6.0210 € | -0.1250 € | -2.03 % | 15:19:56 | |
107.6925 € | - € | 0.00 % | 15:17:44 |
Indications
2,378.2350 $ | -0.05 % | |
28.2880 $ | +0.22 % | |
86.7000 $ | -0.34 % | |
81.7600 $ | -0.15 % | |
1.7865 € | +2.70 % | |
130.9450 € | -0.17 % | |
64,683.7050 $ | +1.80 % | |
3,084.3550 $ | +0.52 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
243.60 € | 50 | 15:19:41.488 | |
21.18 € | 500 | 15:19:24.617 | |
1,171.00 € | 2 | 15:19:07.263 | |
13.37 € | 500 | 15:18:52.430 | |
5.64 € | 200 | 15:18:50.201 | |
14.98 € | 1,000 | 15:18:47.049 | |
797.30 € | 4 | 15:18:35.757 | |
0.0514 € | 1,000 | 15:18:22.393 | |
50.62 € | 40 | 15:18:16.807 | |
710.50 € | 1 | 15:18:11.827 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank