Tops & Flops
25.2450 € | +0.4650 € | +1.88 % | 17:26:29 | ||
26.9150 € | +0.4200 € | +1.59 % | 17:25:29 | ||
105.1750 € | +1.5750 € | +1.52 % | 17:24:16 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:25:43 | ||
37.4100 € | +0.3825 € | +1.03 % | 17:25:42 | ||
166.0100 € | -1.7500 € | -1.04 % | 17:26:31 | ||
62.2700 € | -0.9300 € | -1.47 % | 17:26:32 | ||
271.8000 € | -4.6500 € | -1.68 % | 17:26:30 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:26:29 | ||
48.8050 € | -0.9400 € | -1.89 % | 17:26:06 |
109.6500 € | +3.9250 € | +3.71 % | 17:26:31 | ||
6.7810 € | +0.1710 € | +2.59 % | 17:26:04 | ||
14.0000 € | +0.2375 € | +1.73 % | 17:25:51 | ||
74.1900 € | +1.2100 € | +1.66 % | 17:26:20 | ||
37.3200 € | +0.4900 € | +1.33 % | 17:26:31 | ||
91.2250 € | -2.7500 € | -2.93 % | 17:26:27 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:26:17 | ||
21.4800 € | -0.9300 € | -4.15 % | 17:26:23 | ||
128.5000 € | -6.0500 € | -4.50 % | 17:23:42 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:24:50 |
43.1500 € | +2.7250 € | +6.74 % | 17:25:54 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:24:13 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:25:43 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:25:36 | ||
37.4100 € | +0.3825 € | +1.03 % | 17:25:42 | ||
271.8000 € | -4.6500 € | -1.68 % | 17:26:30 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:26:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:25:38 | ||
45.8100 € | -1.5800 € | -3.33 % | 17:26:17 | ||
21.4800 € | -0.9300 € | -4.15 % | 17:26:23 |
43.1500 € | +2.7250 € | +6.74 % | 17:25:54 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:23:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:23:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:24:18 | ||
13.3600 € | +0.1850 € | +1.40 % | 17:26:19 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:26:32 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:26:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:25:38 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:25:42 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:25:18 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:25:42 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:25:34 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:25:22 | ||
5.2400 € | -0.4400 € | -7.75 % | 17:25:37 | ||
6.1425 € | -0.5725 € | -8.53 % | 17:24:37 | ||
4.2240 € | -0.4570 € | -9.76 % | 17:26:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:24:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:25:21 |
212.8750 € | +8.5500 € | +4.18 % | 17:26:32 | ||
470.7500 € | +6.6000 € | +1.42 % | 17:26:28 | ||
150.0700 € | +2.0200 € | +1.36 % | 17:26:27 | ||
181.5700 € | +2.0300 € | +1.13 % | 17:26:31 | ||
86.2400 € | +0.7400 € | +0.87 % | 17:26:27 | ||
146.3800 € | -1.2200 € | -0.83 % | 17:26:29 | ||
252.5500 € | -2.4250 € | -0.95 % | 17:26:24 | ||
154.8200 € | -2.0500 € | -1.31 % | 17:26:34 | ||
32.4575 € | -0.4625 € | -1.40 % | 17:26:34 | ||
165.2500 € | -2.6900 € | -1.60 % | 17:26:34 |
0.5345 € | +0.0800 € | +17.60 % | 17:24:17 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:24:44 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:26:31 | ||
23.8800 € | +1.5300 € | +6.85 % | 17:26:27 | ||
0.3875 € | +0.0210 € | +5.73 % | 17:25:50 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:26:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:24:01 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:24:34 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:26:24 | ||
4.7480 € | -0.8920 € | -15.82 % | 17:26:04 |
0.4690 € | +0.0530 € | +12.74 % | 17:23:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:25:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:26:24 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:25:40 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:25:24 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:26:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:26:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:24:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:23:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:25:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:24:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:25:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:25:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:25:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:25:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:24:40 | ||
0.0685 € | -0.0155 € | -18.45 % | 17:25:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:25:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:23:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:26:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:25:52 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:23:45 | ||
43.1500 € | +2.7250 € | +6.74 % | 17:25:54 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:25:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:25:14 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:24:50 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:25:18 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:25:00 |
L&S Indikation17,742.50
Turnover tops
173.1700 € | -1.3700 € | -0.78 % | 4,755,871 € | 17:26:19 | |
766.9500 € | -27.6500 € | -3.48 % | 4,534,213 € | 17:26:21 | |
140.7200 € | -0.4000 € | -0.28 % | 4,518,326 € | 17:26:20 | |
505.1000 € | +1.1000 € | +0.22 % | 3,977,810 € | 17:25:54 | |
713.0000 € | -155.2000 € | -17.88 % | 2,063,408 € | 17:26:20 | |
14.9360 € | +0.1340 € | +0.91 % | 1,577,509 € | 17:26:20 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:25:43 | |
50.4850 € | -0.4850 € | -0.95 % | 1,352,086 € | 17:26:17 | |
376.5000 € | -2.9000 € | -0.76 % | 1,209,685 € | 17:26:19 | |
74.0250 € | -0.6750 € | -0.90 % | 1,023,217 € | 17:26:18 |
6.5250 € | +1.1600 € | +21.62 % | 1,284,949 € | 17:26:34 | |
4.0950 € | +0.0600 € | +1.49 % | 188,743 € | 17:26:29 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 17:26:29 | |
7.8550 € | -0.0800 € | -1.01 % | 92,044 € | 17:26:29 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 17:26:29 | |
7.4450 € | +0.0700 € | +0.95 % | 80,787 € | 17:26:29 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:25:56 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 17:26:29 | |
27.6350 € | +0.0700 € | +0.25 % | 59,133 € | 17:26:29 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 17:26:29 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 17:25:57 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 17:26:29 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:26:29 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 17:26:11 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:24:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 17:24:55 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 17:26:24 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 17:25:06 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:24:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:25:06 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:24:59 | |
72.1000 € | +0.3000 € | +0.42 % | 1,029,971 € | 17:26:20 | |
11.6470 € | +0.3990 € | +3.55 % | 926,720 € | 17:26:18 | |
88.1320 € | -0.4450 € | -0.50 % | 766,799 € | 17:26:22 | |
918.9500 € | -13.0500 € | -1.40 % | 561,588 € | 17:26:16 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:26:12 | |
156.6600 € | -2.2600 € | -1.42 % | 453,575 € | 17:26:17 | |
86.7350 € | -0.4080 € | -0.47 % | 371,978 € | 17:26:21 | |
216.3000 € | +0.2300 € | +0.11 % | 334,000 € | 17:26:22 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 17:26:18 |
2,465.1385 € | +5.9695 € | +0.24 % | 309,008 € | 17:26:28 | |
361.4445 € | -6.9060 € | -1.87 % | 137,332 € | 17:26:33 | |
572.4320 € | -7.6840 € | -1.32 % | 92,570 € | 17:26:35 | |
652.4290 € | -6.1275 € | -0.93 % | 88,634 € | 17:26:24 | |
5,375.8620 € | +26.6635 € | +0.50 % | 85,904 € | 17:26:30 | |
416.1720 € | -0.4180 € | -0.10 % | 84,193 € | 17:25:55 | |
44.5925 € | +3.9140 € | +9.62 % | 68,312 € | 17:26:33 | |
266.7055 € | -11.1085 € | -4.00 % | 56,440 € | 17:26:34 | |
172.2855 € | -7.1355 € | -3.98 % | 40,892 € | 17:26:33 | |
132.1615 € | -1.4110 € | -1.06 % | 38,943 € | 17:26:32 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0517 € | -0.0083 € | -13.83 % | 718,030 | 17:25:11 | |
0.7797 € | -0.0015 € | -0.19 % | 524,089 | 17:25:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:24:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:24:54 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:25:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:25:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:25:15 | |
14.9340 € | +0.1320 € | +0.89 % | 106,332 | 17:26:24 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:25:38 |
6.5250 € | +1.1600 € | +21.62 % | 230,225 | 17:26:34 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:25:42 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:26:15 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:25:56 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:25:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:24:07 | |
4.0950 € | +0.0600 € | +1.49 % | 43,520 | 17:26:29 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:26:31 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 17:25:05 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:24:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:24:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:24:57 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 17:25:57 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:25:06 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 17:24:55 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:24:37 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 17:26:20 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 17:26:29 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:26:29 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:25:06 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:24:34 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 17:26:15 | |
0.9640 € | +0.0024 € | +0.24 % | 140,247 | 17:26:24 | |
11.6470 € | +0.3990 € | +3.55 % | 80,400 | 17:26:18 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 17:26:18 | |
4.0121 € | +0.0065 € | +0.16 % | 26,000 | 17:25:42 | |
72.0925 € | +0.2925 € | +0.41 % | 14,335 | 17:26:24 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 17:26:22 | |
6.4025 € | -0.0125 € | -0.19 % | 10,556 | 17:26:19 | |
8.6745 € | +0.0365 € | +0.42 % | 10,000 | 17:26:00 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:25:03 | |
44.6275 € | +3.9490 € | +9.71 % | 1,590 | 17:26:35 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.4480 € | -6.9025 € | -1.87 % | 377 | 17:26:36 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1550 € | -1.4175 € | -1.06 % | 297 | 17:26:37 | |
172.2855 € | -7.1355 € | -3.98 % | 234 | 17:26:33 | |
266.7055 € | -11.1085 € | -4.00 % | 206 | 17:26:34 | |
416.1720 € | -0.4180 € | -0.10 % | 202 | 17:25:55 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 17:25:54 | |
766.7000 € | -27.9000 € | -3.51 % | 17:26:37 | |
140.7000 € | -0.4200 € | -0.30 % | 17:26:36 | |
6.7080 € | -0.0210 € | -0.31 % | 17:26:28 | |
713.2500 € | -154.9500 € | -17.85 % | 17:26:34 |
4.9450 € | +0.0800 € | +1.64 % | 17:26:29 | |
0.3350 € | - € | 0.00 % | 17:26:35 | |
0.4800 € | -1.5300 € | -76.12 % | 17:26:25 | |
3.9950 € | +0.0800 € | +2.04 % | 17:26:38 | |
1.4950 € | +0.2600 € | +21.05 % | 17:26:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 17:26:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:25:01 |
151.4610 € | +8.1330 € | +5.67 % | 17:26:34 | |
0.0820 € | - € | 0.00 % | 17:26:07 | |
44.6275 € | +3.9490 € | +9.71 % | 17:26:35 | |
6.1500 € | +0.0040 € | +0.07 % | 17:26:37 | |
107.6925 € | - € | 0.00 % | 17:23:51 |
Indications
2,392.3300 $ | +0.54 % | |
28.5750 $ | +1.24 % | |
87.2600 $ | +0.30 % | |
82.2800 $ | +0.48 % | |
1.7635 € | +1.38 % | |
131.0150 € | -0.11 % | |
64,539.3900 $ | +1.58 % | |
3,087.1350 $ | +0.62 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.37 € | 120 | 17:26:38.997 | |
140.70 € | 65 | 17:26:38.474 | |
140.70 € | 65 | 17:26:37.934 | |
714.00 € | 8 | 17:26:27.054 | |
109.70 € | 100 | 17:26:25.374 | |
140.70 € | 65 | 17:26:21.421 | |
140.70 € | 65 | 17:26:19.954 | |
2.486 € | 74 | 17:26:18.756 | |
766.70 € | 12 | 17:26:14.458 | |
5.26 € | 150 | 17:26:10.435 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank