Tops & Flops
32.1975 € | +0.8525 € | +2.72 % | 11:51:23 | ||
25.6100 € | +0.2850 € | +1.13 % | 11:49:18 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:51:12 | ||
27.2700 € | +0.2875 € | +1.07 % | 11:51:19 | ||
139.5000 € | +1.1250 € | +0.81 % | 11:51:13 | ||
287.8000 € | -3.8000 € | -1.30 % | 11:51:15 | ||
219.8000 € | -3.3000 € | -1.48 % | 11:51:08 | ||
172.3500 € | -2.6800 € | -1.53 % | 11:51:20 | ||
101.4750 € | -2.2500 € | -2.17 % | 11:51:11 | ||
507.8000 € | -12.4000 € | -2.38 % | 11:51:16 |
31.7800 € | +3.0300 € | +10.54 % | 11:51:18 | ||
7.0280 € | +0.3070 € | +4.57 % | 11:51:13 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:51:24 | ||
26.4050 € | +0.4700 € | +1.81 % | 11:50:02 | ||
75.3500 € | +1.1700 € | +1.58 % | 11:51:18 | ||
34.6400 € | -1.2300 € | -3.43 % | 11:51:23 | ||
22.1250 € | -0.8550 € | -3.72 % | 11:51:24 | ||
44.8300 € | -2.5500 € | -5.38 % | 11:51:09 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
28.2000 € | -3.1600 € | -10.08 % | 11:51:06 |
32.1975 € | +0.8525 € | +2.72 % | 11:51:23 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
9.8700 € | +0.1800 € | +1.86 % | 11:51:24 | ||
52.9100 € | +0.4000 € | +0.76 % | 11:51:12 | ||
12.7850 € | +0.0900 € | +0.71 % | 11:49:53 | ||
172.3500 € | -2.6800 € | -1.53 % | 11:51:20 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:50:50 | ||
38.0300 € | -0.9500 € | -2.44 % | 11:51:11 | ||
22.1250 € | -0.8550 € | -3.72 % | 11:51:24 |
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
75.9000 € | +2.2000 € | +2.99 % | 11:51:09 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:48:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:49:04 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:48:55 | ||
45.5000 € | -0.9000 € | -1.94 % | 11:50:18 | ||
28.3700 € | -0.6700 € | -2.31 % | 11:50:50 | ||
39.6600 € | -1.3200 € | -3.22 % | 11:50:58 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:50:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:50:06 |
142.5600 € | +69.2900 € | +94.57 % | 11:51:07 | ||
28.7150 € | +3.3600 € | +13.25 % | 11:51:24 | ||
1.6695 € | +0.1703 € | +11.36 % | 11:51:24 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:50:37 | ||
24.7500 € | +1.8600 € | +8.13 % | 11:51:02 | ||
23.7100 € | -2.1400 € | -8.28 % | 11:51:02 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:50:53 | ||
1,252.2000 € | -166.1000 € | -11.71 % | 11:51:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:50:32 | ||
0.0130 € | -0.0028 € | -17.46 % | 11:51:12 |
53.6450 € | +0.3850 € | +0.72 % | 11:50:36 | ||
32.5225 € | +0.2075 € | +0.64 % | 11:51:12 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:50:05 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:50:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:50:59 | ||
392.7000 € | -2.3000 € | -0.58 % | 11:50:58 | ||
150.9800 € | -1.0900 € | -0.72 % | 11:51:15 | ||
198.0000 € | -1.4500 € | -0.73 % | 11:50:58 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:49:12 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:51:04 |
12.4500 € | +1.0000 € | +8.73 % | 11:50:27 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:50:38 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:50:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:51:17 | ||
9.4250 € | +0.5000 € | +5.60 % | 11:50:52 | ||
351.1000 € | -29.2000 € | -7.68 % | 11:51:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:49:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:49:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:50:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:48:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:49:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:48:41 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:50:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:49:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:50:52 | ||
6.1755 € | -0.0160 € | -0.26 % | 11:50:48 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:51:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:49:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:50:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:49:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:49:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:50:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:49:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:51:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:49:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:49:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:50:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:50:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:49:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:49:26 |
31.7800 € | +3.0300 € | +10.54 % | 11:51:18 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:49:21 | ||
7.0280 € | +0.3070 € | +4.57 % | 11:51:13 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:50:13 | ||
44.8300 € | -2.5500 € | -5.38 % | 11:51:09 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:51:06 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:48:55 | ||
28.2000 € | -3.1600 € | -10.08 % | 11:51:06 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:48:48 |
L&S Indikation17,987.00
Turnover tops
401.4250 € | -7.3750 € | -1.80 % | 2,219,237 € | 11:51:24 | |
748.5000 € | +14.4000 € | +1.96 % | 1,499,219 € | 11:51:24 | |
15.2470 € | -0.1300 € | -0.85 % | 1,396,264 € | 11:51:23 | |
92.7800 € | -3.4700 € | -3.61 % | 1,128,091 € | 11:51:24 | |
507.8000 € | -12.4000 € | -2.38 % | 925,022 € | 11:51:16 | |
9.8700 € | +0.1800 € | +1.86 % | 755,572 € | 11:51:24 | |
161.3300 € | -0.3700 € | -0.23 % | 667,187 € | 11:51:08 | |
32.1975 € | +0.8525 € | +2.72 % | 563,798 € | 11:51:23 | |
22.1250 € | -0.8550 € | -3.72 % | 484,136 € | 11:51:24 | |
51.1150 € | -0.2100 € | -0.41 % | 477,699 € | 11:51:15 |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 11:49:59 | |
1.8650 € | -0.3250 € | -14.84 % | 31,732 € | 11:51:30 | |
13.3150 € | +0.2650 € | +2.03 % | 22,032 € | 11:51:20 | |
2.7950 € | -0.3250 € | -10.42 % | 19,650 € | 11:51:20 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:50:22 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 11:51:02 | |
4.7950 € | -0.3650 € | -7.07 % | 12,753 € | 11:51:20 | |
7.4550 € | -0.3050 € | -3.93 % | 12,689 € | 11:51:20 | |
4.9850 € | +0.2850 € | +6.06 % | 11,064 € | 11:51:30 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:51:30 |
0.7400 € | -0.5100 € | -40.80 % | 2,000 € | 11:51:19 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 11:51:29 | |
8.6000 € | -0.3600 € | -4.02 % | 683 € | 11:51:21 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 11:51:07 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:51:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:49:57 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:51:25 | |
0.0155 € | - € | 0.00 % | 0 € | 11:48:44 |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:48:32 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:50:51 | |
155.8800 € | -0.5300 € | -0.34 % | 141,138 € | 11:51:21 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 11:51:18 | |
6.5020 € | +0.0010 € | +0.02 % | 129,450 € | 11:50:53 | |
88.7570 € | -0.5420 € | -0.61 % | 123,695 € | 11:51:24 | |
26.8725 € | +0.0025 € | +0.01 % | 117,872 € | 11:51:24 | |
3.0316 € | +0.0045 € | +0.15 % | 111,506 € | 11:51:22 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:51:23 | |
157.6400 € | -0.2200 € | -0.14 % | 88,875 € | 11:51:19 |
5,367.8215 € | -57.0630 € | -1.05 % | 48,463 € | 11:51:14 | |
125.4170 € | +0.0240 € | +0.02 % | 25,098 € | 11:51:29 | |
2,455.5380 € | -27.0725 € | -1.09 % | 14,768 € | 11:51:29 | |
430.8670 € | -4.0655 € | -0.93 % | 8,589 € | 11:51:29 | |
156.1215 € | +1.2175 € | +0.79 % | 8,157 € | 11:50:53 | |
1,048.2750 € | +11.7050 € | +1.13 % | 7,234 € | 11:51:29 | |
64.2885 € | -12.2135 € | -15.96 % | 5,572 € | 11:51:30 | |
84.9420 € | +0.3765 € | +0.45 % | 4,970 € | 11:51:14 | |
43.5575 € | - € | 0.00 % | 4,870 € | 11:51:30 | |
374.9675 € | +0.4200 € | +0.11 % | 4,444 € | 11:51:23 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:50:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:50:01 | |
0.3931 € | +0.0070 € | +1.80 % | 232,849 | 11:51:16 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:49:37 | |
15.2470 € | -0.1300 € | -0.85 % | 92,421 | 11:51:23 | |
9.8700 € | +0.1800 € | +1.86 % | 76,384 | 11:51:24 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:48:30 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:49:45 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:49:17 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:50:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:50:22 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 11:51:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:50:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:50:08 | |
1.8650 € | -0.3250 € | -14.84 % | 15,670 | 11:51:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:50:29 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:48:55 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:49:42 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 11:49:59 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:50:17 |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 11:51:19 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:49:05 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:51:12 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 11:51:29 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:49:57 | |
0.0155 € | - € | 0.00 % | 150 | 11:48:44 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:51:25 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 11:51:07 | |
8.6000 € | -0.3600 € | -4.02 % | 75 | 11:51:21 |
3.0316 € | +0.0045 € | +0.15 % | 36,800 | 11:51:22 | |
0.9381 € | +0.0040 € | +0.42 % | 26,400 | 11:51:24 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 11:50:53 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 11:51:18 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:51:23 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:50:51 | |
3.0702 € | -0.0040 € | -0.13 % | 6,370 | 11:51:25 | |
10.4630 € | -0.0180 € | -0.17 % | 6,000 | 11:49:13 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 11:49:29 | |
13.9660 € | -0.0830 € | -0.59 % | 4,827 | 11:50:44 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:50:15 | |
125.4170 € | +0.0240 € | +0.02 % | 200 | 11:51:29 | |
35.5160 € | +1.2280 € | +3.58 % | 118 | 11:51:30 | |
43.5575 € | - € | 0.00 % | 105 | 11:51:30 | |
64.2885 € | -12.2135 € | -15.96 % | 80 | 11:51:30 | |
84.9420 € | +0.3765 € | +0.45 % | 59 | 11:51:14 | |
156.1215 € | +1.2175 € | +0.79 % | 52 | 11:50:53 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:49:35 | |
106.9050 € | -0.3030 € | -0.28 % | 35 | 11:51:29 | |
105.5425 € | - € | 0.00 % | 33 | 11:51:26 |
Mostwanted
9.8700 € | +0.1800 € | +1.86 % | 11:51:28 | |
401.4750 € | -7.3250 € | -1.79 % | 11:51:27 | |
748.5000 € | +14.4000 € | +1.96 % | 11:51:24 | |
507.8000 € | -12.4000 € | -2.38 % | 11:51:30 | |
152.0700 € | +0.6900 € | +0.46 % | 11:51:23 |
0.2050 € | +0.0050 € | +2.50 % | 11:51:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:50:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:49:05 | |
2.5450 € | -0.3250 € | -11.32 % | 11:51:20 | |
1.1400 € | - € | 0.00 % | 11:51:23 |
1.3000 € | +0.0400 € | +3.17 % | 11:51:29 | |
0.5400 € | -0.0600 € | -10.00 % | 11:51:17 | |
4.1300 € | -0.4800 € | -10.41 % | 11:51:21 | |
0.0950 € | +0.0100 € | +11.76 % | 11:50:16 | |
0.7800 € | -0.1600 € | -17.02 % | 11:51:21 |
156.1215 € | +1.2175 € | +0.79 % | 11:50:53 | |
0.0820 € | - € | 0.00 % | 11:49:35 | |
47.1275 € | +0.0990 € | +0.21 % | 11:48:51 | |
6.0110 € | +0.1130 € | +1.92 % | 11:51:25 | |
107.6925 € | - € | 0.00 % | 11:50:09 |
Indications
2,325.9850 $ | +0.43 % | |
27.3580 $ | +0.67 % | |
86.9250 $ | -0.19 % | |
82.6700 $ | -0.18 % | |
1.9695 € | -0.05 % | |
130.3050 € | +0.15 % | |
63,894.8600 $ | -0.23 % | |
3,135.0350 $ | +0.06 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.60 € | 50 | 11:51:23.626 | |
22.11 € | 200 | 11:51:15.462 | |
31.76 € | 400 | 11:51:11.532 | |
3.0325 € | 200 | 11:51:09.153 | |
75.34 € | 135 | 11:51:07.570 | |
174.88 € | 1 | 11:50:46.922 | |
22.27 € | 5 | 11:50:34.862 | |
113.76 € | 21 | 11:50:31.906 | |
23.50 € | 100 | 11:50:31.674 | |
39.72 € | 100 | 11:50:31.384 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank