Tops & Flops
16.7950 € | +0.3700 € | +2.25 % | 09:38:52 | ||
372.2000 € | +7.8500 € | +2.15 % | 09:38:47 | ||
520.4000 € | +9.2000 € | +1.80 % | 09:38:54 | ||
123.1200 € | +1.5700 € | +1.29 % | 09:38:56 | ||
206.8000 € | +2.2750 € | +1.11 % | 09:38:01 | ||
135.4000 € | -0.4250 € | -0.31 % | 09:38:12 | ||
180.8800 € | -0.6300 € | -0.35 % | 09:38:48 | ||
78.7200 € | -0.3100 € | -0.39 % | 09:38:50 | ||
49.9000 € | -0.2450 € | -0.49 % | 09:38:04 | ||
39.8775 € | -0.6850 € | -1.69 % | 09:38:48 |
2.0665 € | +0.0860 € | +4.34 % | 09:38:56 | ||
34.2200 € | +0.3800 € | +1.12 % | 09:38:02 | ||
41.5800 € | +0.4450 € | +1.08 % | 09:38:18 | ||
43.1000 € | +0.4000 € | +0.94 % | 09:38:27 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:38:05 | ||
91.8200 € | -1.4100 € | -1.51 % | 09:38:29 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:38:48 | ||
107.4500 € | -2.9000 € | -2.63 % | 09:38:10 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
23.2350 € | -1.0950 € | -4.50 % | 09:38:52 |
372.2000 € | +7.8500 € | +2.15 % | 09:38:47 | ||
27.0400 € | +0.4300 € | +1.62 % | 09:38:35 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:38:37 | ||
43.1000 € | +0.4000 € | +0.94 % | 09:38:27 | ||
31.6625 € | +0.1650 € | +0.52 % | 09:38:45 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
37.5000 € | -1.3250 € | -3.41 % | 09:38:32 | ||
21.3200 € | -0.8000 € | -3.62 % | 09:38:54 | ||
23.2350 € | -1.0950 € | -4.50 % | 09:38:52 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
19.4400 € | +0.5500 € | +2.91 % | 09:38:31 | ||
5.0125 € | +0.0975 € | +1.98 % | 09:38:50 | ||
27.0400 € | +0.4300 € | +1.62 % | 09:38:35 | ||
10.4350 € | +0.1500 € | +1.46 % | 09:38:45 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:38:37 | ||
4.3960 € | -0.1590 € | -3.49 % | 09:38:47 | ||
21.3200 € | -0.8000 € | -3.62 % | 09:38:54 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:38:11 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
0.1120 € | +0.0420 € | +60.00 % | 09:38:08 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:37:06 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:38:35 | ||
155.7000 € | +9.9500 € | +6.83 % | 09:38:26 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.1175 € | -1.7825 € | -6.39 % | 09:38:56 | ||
107.6000 € | -13.4000 € | -11.07 % | 09:38:52 | ||
0.1415 € | -0.0196 € | -12.14 % | 09:37:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:38:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:38:47 |
267.0000 € | +2.5000 € | +0.95 % | 09:38:00 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:36:01 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:38:09 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:38:39 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:38:25 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:38:42 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:36:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:38:31 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:36:00 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:37:19 |
2.5700 € | +0.5800 € | +29.15 % | 09:38:16 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:36:53 | ||
0.7100 € | +0.0400 € | +5.97 % | 09:36:08 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:38:08 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:36:32 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:38:56 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:37:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:36:33 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:36:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:36:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:36:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:36:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:38:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:38:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:37:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:37:32 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:38:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:38:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:36:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:38:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:36:37 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:38:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:36:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:38:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:36:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:38:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:36:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:38:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:36:31 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:36:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:37:12 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:38:31 | ||
2.0665 € | +0.0860 € | +4.34 % | 09:38:56 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:38:42 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:36:21 | ||
23.2350 € | -1.0950 € | -4.50 % | 09:38:52 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:37:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:36:30 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:36:50 |
L&S Indikation18,507.00
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 995,573 € | 09:38:54 | |
37.4600 € | +1.1500 € | +3.17 % | 499,171 € | 09:38:48 | |
53.0600 € | -0.0650 € | -0.12 % | 388,316 € | 09:38:42 | |
12.7750 € | +0.0325 € | +0.26 % | 355,307 € | 09:38:02 | |
39.8775 € | -0.6850 € | -1.69 % | 306,794 € | 09:38:48 | |
833.8000 € | +1.3000 € | +0.16 % | 303,425 € | 09:38:50 | |
123.1200 € | +1.5700 € | +1.29 % | 283,327 € | 09:38:56 | |
8.9200 € | -0.0300 € | -0.34 % | 259,897 € | 09:38:55 | |
28.4450 € | -0.0425 € | -0.15 % | 247,326 € | 09:38:56 | |
16.7950 € | +0.3700 € | +2.25 % | 226,278 € | 09:38:52 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 09:38:45 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:38:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:38:56 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:38:00 | |
4.0850 € | -0.0050 € | -0.12 % | 20,700 € | 09:38:58 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:37:00 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:36:31 | |
4.3300 € | +0.0950 € | +2.24 % | 13,741 € | 09:38:45 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:38:45 | |
0.9100 € | +0.0400 € | +4.60 % | 11,700 € | 09:38:01 |
3.1150 € | +0.0550 € | +1.80 % | 900 € | 09:38:56 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:38:00 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:38:27 |
174.9400 € | -0.2700 € | -0.15 % | 600,661 € | 09:38:11 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:36:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:38:57 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:38:36 | |
60.6500 € | +1.8625 € | +3.17 % | 236,559 € | 09:38:45 | |
98.1200 € | +0.4330 € | +0.44 % | 196,112 € | 09:38:59 | |
63.3975 € | +1.8525 € | +3.01 % | 123,493 € | 09:38:57 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:38:49 | |
99.9985 € | +0.3555 € | +0.36 % | 53,711 € | 09:38:53 | |
22.3730 € | +0.6690 € | +3.08 % | 46,770 € | 09:38:57 |
5,692.4105 € | +66.0220 € | +1.17 % | 22,647 € | 09:38:58 | |
2,585.3065 € | +20.7530 € | +0.81 % | 20,697 € | 09:38:56 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.5150 € | -1.1550 € | -0.20 % | 16,358 € | 09:39:00 | |
709.8735 € | +4.0540 € | +0.57 % | 7,050 € | 09:38:58 | |
138.5865 € | +3.5190 € | +2.61 % | 6,980 € | 09:38:58 | |
398.0185 € | +1.3930 € | +0.35 % | 5,943 € | 09:38:58 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8860 € | +0.2940 € | +0.27 % | 5,500 € | 09:38:58 | |
206.8515 € | +0.2755 € | +0.13 % | 5,188 € | 09:38:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:38:37 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:37:19 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:36:37 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:37:30 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:38:39 | |
2.0665 € | +0.0860 € | +4.34 % | 62,085 | 09:39:00 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:37:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:36:02 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:36:54 | |
0.0180 € | - € | 0.00 % | 30,000 | 09:37:30 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:38:56 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:38:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:38:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:38:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:37:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:38:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:36:06 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:38:02 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:36:50 | |
0.9100 € | +0.0400 € | +4.60 % | 13,000 | 09:38:01 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:38:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:38:02 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:38:00 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 09:38:56 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:38:36 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:38:11 | |
0.7140 € | +0.0006 € | +0.08 % | 11,000 | 09:38:52 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:38:49 | |
60.6500 € | +1.8625 € | +3.17 % | 3,922 | 09:38:45 | |
3.7522 € | +0.0765 € | +2.08 % | 3,633 | 09:38:27 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:36:12 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:38:28 | |
174.9400 € | -0.2700 € | -0.15 % | 3,436 | 09:39:00 | |
5.2820 € | +0.1140 € | +2.21 % | 3,178 | 09:38:51 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3360 € | +1.1435 € | +2.65 % | 54 | 09:38:58 | |
110.8850 € | +0.2930 € | +0.26 % | 50 | 09:39:02 | |
138.5865 € | +3.5190 € | +2.61 % | 50 | 09:38:58 | |
93.0880 € | +0.9515 € | +1.03 % | 41 | 09:38:50 | |
582.5150 € | -1.1550 € | -0.20 % | 28 | 09:39:00 | |
206.8490 € | +0.2730 € | +0.13 % | 25 | 09:39:02 | |
150.4790 € | -0.3410 € | -0.23 % | 23 | 09:37:13 | |
145.6895 € | +0.7295 € | +0.50 % | 20 | 09:39:01 | |
160.4080 € | +0.3905 € | +0.24 % | 15 | 09:38:38 |
Mostwanted
833.8000 € | +1.3000 € | +0.16 % | 09:38:50 | |
520.0000 € | +8.8000 € | +1.72 % | 09:38:59 | |
37.4600 € | +1.1500 € | +3.17 % | 09:38:48 | |
8.9200 € | -0.0300 € | -0.34 % | 09:39:00 | |
166.5600 € | +0.7400 € | +0.45 % | 09:39:00 |
0.0170 € | +0.0150 € | +750.00 % | 09:38:45 | |
4.3300 € | +0.0950 € | +2.24 % | 09:38:45 | |
14.1000 € | -0.1250 € | -0.88 % | 09:38:45 | |
1.7200 € | +0.0400 € | +2.38 % | 09:38:22 | |
2.1000 € | -0.7700 € | -26.83 % | 09:39:01 |
0.3550 € | +0.0450 € | +14.52 % | 09:38:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:37:07 | |
0.5550 € | +0.0050 € | +0.91 % | 09:38:56 | |
1.0850 € | +0.0650 € | +6.37 % | 09:38:02 | |
3.1150 € | +0.0550 € | +1.80 % | 09:38:56 |
144.7015 € | +0.4760 € | +0.33 % | 09:38:55 | |
0.0820 € | - € | 0.00 % | 09:36:32 | |
17.6570 € | +0.2345 € | +1.35 % | 09:38:48 | |
3.8760 € | -0.0530 € | -1.35 % | 09:38:59 | |
107.6925 € | - € | 0.00 % | 09:37:36 |
Indications
2,195.8750 $ | +0.20 % | |
24.4545 $ | -0.70 % | |
85.8300 $ | +1.38 % | |
81.8600 $ | +0.28 % | |
1.7035 € | -0.70 % | |
133.2350 € | -0.10 % | |
70,652.2950 $ | +2.50 % | |
3,577.2050 $ | +2.02 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.17 € | 50 | 09:38:59.913 | |
123.10 € | 50 | 09:38:58.363 | |
520.60 € | 5 | 09:38:54.066 | |
139.74 € | 4 | 09:38:52.486 | |
73.77 € | 100 | 09:38:48.803 | |
123.06 € | 80 | 09:38:46.925 | |
14.672 € | 400 | 09:38:40.488 | |
98.17 € | 210 | 09:38:39.912 | |
23.92 € | 300 | 09:38:34.755 | |
2,590.72 € | 5 | 09:38:33.658 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank