Tops & Flops
16.5480 € | +1.1710 € | +7.62 % | 17:58:26 | ||
32.4825 € | +1.1375 € | +3.63 % | 17:58:28 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:55:53 | ||
17.7500 € | +0.1375 € | +0.78 % | 17:58:19 | ||
31.8400 € | +0.1800 € | +0.57 % | 17:58:18 | ||
227.4500 € | -4.5000 € | -1.94 % | 17:56:29 | ||
170.1200 € | -4.9100 € | -2.81 % | 17:58:19 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:58:12 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:57:59 | ||
100.0150 € | -3.7100 € | -3.58 % | 17:57:55 |
30.6750 € | +1.9250 € | +6.70 % | 17:58:19 | ||
6.9780 € | +0.2570 € | +3.82 % | 17:57:30 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:57:26 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:57:20 | ||
74.6900 € | +0.5100 € | +0.69 % | 17:58:19 | ||
9.1850 € | -0.5050 € | -5.21 % | 17:58:32 | ||
130.0500 € | -8.0000 € | -5.80 % | 17:58:15 | ||
44.1150 € | -3.2650 € | -6.89 % | 17:58:19 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:56:51 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:58:32 |
32.4825 € | +1.1375 € | +3.63 % | 17:58:28 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:58:19 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:56:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:55:45 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:57:52 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:57:52 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:56:29 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:58:18 | ||
21.8700 € | -1.1100 € | -4.83 % | 17:58:24 | ||
9.1850 € | -0.5050 € | -5.21 % | 17:58:32 |
76.5000 € | +2.8000 € | +3.80 % | 17:57:48 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:57:00 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:58:19 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:57:10 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:57:03 | ||
242.3000 € | -9.7000 € | -3.85 % | 17:58:19 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:58:18 | ||
39.3200 € | -1.6600 € | -4.05 % | 17:58:13 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:57:53 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:56:14 |
141.5200 € | +68.2500 € | +93.15 % | 17:56:07 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6303 € | +0.1310 € | +8.74 % | 17:57:53 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:58:31 | ||
35.3700 € | +2.2850 € | +6.91 % | 17:58:31 | ||
2.7505 € | -0.2410 € | -8.06 % | 17:56:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:55:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:56:32 | ||
22.5450 € | -3.3050 € | -12.79 % | 17:58:31 | ||
1,160.9000 € | -257.4000 € | -18.15 % | 17:58:29 |
462.0250 € | +9.8750 € | +2.18 % | 17:58:25 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:57:33 | ||
56.2050 € | +0.3350 € | +0.60 % | 17:58:27 | ||
32.4075 € | +0.0925 € | +0.29 % | 17:58:28 | ||
57.6950 € | +0.1500 € | +0.26 % | 17:58:27 | ||
250.3500 € | -6.1250 € | -2.39 % | 17:58:31 | ||
366.3000 € | -9.8000 € | -2.61 % | 17:58:31 | ||
178.5300 € | -5.5500 € | -3.01 % | 17:58:22 | ||
154.7700 € | -6.2400 € | -3.88 % | 17:58:31 | ||
314.2500 € | -27.0000 € | -7.91 % | 17:57:53 |
9.5000 € | +1.3400 € | +16.42 % | 17:57:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:55:50 | ||
40.0250 € | +4.0350 € | +11.21 % | 17:58:26 | ||
139.3000 € | +13.6500 € | +10.86 % | 17:58:31 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:57:42 | ||
0.6780 € | -0.1075 € | -13.69 % | 17:58:20 | ||
86.9000 € | -14.0750 € | -13.94 % | 17:58:28 | ||
31.3150 € | -5.5450 € | -15.04 % | 17:58:31 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:58:12 | ||
17.4500 € | -9.3500 € | -34.89 % | 17:58:07 |
0.4655 € | +0.0260 € | +5.92 % | 17:58:15 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:58:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:57:23 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:57:05 | ||
1.2875 € | +0.0125 € | +0.98 % | 17:58:09 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:58:27 | ||
4.6970 € | -0.2030 € | -4.14 % | 17:58:09 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:57:26 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:57:00 | ||
1.8330 € | -0.1470 € | -7.42 % | 17:56:02 |
0.0475 € | +0.0175 € | +58.33 % | 17:57:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:58:31 | ||
0.2570 € | +0.0485 € | +23.26 % | 17:58:32 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:57:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:57:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:57:34 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:58:24 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:56:03 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:56:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:57:15 |
1.9885 € | +0.1465 € | +7.95 % | 17:57:01 | ||
16.5530 € | +1.1760 € | +7.65 % | 17:58:32 | ||
30.6750 € | +1.9250 € | +6.70 % | 17:58:19 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:56:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:57:32 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:56:02 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:56:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3200 € | -5.0400 € | -16.07 % | 17:58:32 |
L&S Indikation17,894.00
Turnover tops
16.5500 € | +1.1730 € | +7.63 % | 5,253,197 € | 17:58:23 | |
401.8250 € | -6.9750 € | -1.71 % | 4,120,844 € | 17:58:22 | |
153.3700 € | +1.9900 € | +1.31 % | 3,365,109 € | 17:58:22 | |
760.5000 € | +26.4000 € | +3.60 % | 2,892,819 € | 17:58:23 | |
511.8000 € | -8.4000 € | -1.61 % | 2,238,991 € | 17:58:18 | |
50.9050 € | -0.4200 € | -0.82 % | 2,158,276 € | 17:58:19 | |
9.1825 € | -0.5075 € | -5.24 % | 2,124,495 € | 17:58:22 | |
93.8800 € | -2.3700 € | -2.46 % | 1,789,301 € | 17:57:02 | |
366.1750 € | -9.9250 € | -2.64 % | 1,526,048 € | 17:58:22 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:55:53 |
26.1100 € | +1.1800 € | +4.73 % | 135,653 € | 17:58:33 | |
3.7300 € | -1.3100 € | -25.99 % | 81,317 € | 17:58:31 | |
7.3700 € | -1.2000 € | -14.00 % | 80,413 € | 17:58:33 | |
3.6700 € | +1.1300 € | +44.49 % | 66,995 € | 17:58:31 | |
4.3950 € | -0.1250 € | -2.77 % | 54,000 € | 17:58:31 | |
8.0700 € | -1.2000 € | -12.94 % | 53,192 € | 17:58:31 | |
2.6500 € | -1.2000 € | -31.17 % | 45,547 € | 17:58:31 | |
7.4300 € | +1.0300 € | +16.09 % | 38,948 € | 17:58:33 | |
14.1400 € | +1.0900 € | +8.35 % | 33,736 € | 17:58:31 | |
1.9100 € | -1.2100 € | -38.78 % | 32,900 € | 17:58:33 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 17:58:34 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:58:25 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:56:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 17:58:34 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 17:58:26 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 17:58:26 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 17:58:32 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 17:58:32 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 17:58:26 | |
2.8300 € | +0.2900 € | +11.42 % | 1,979 € | 17:58:27 |
492.1400 € | -3.9550 € | -0.80 % | 1,114,527 € | 17:58:21 | |
918.9000 € | -7.0000 € | -0.76 % | 939,734 € | 17:58:20 | |
88.2430 € | -1.0560 € | -1.18 % | 890,698 € | 17:58:24 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 17:55:24 | |
154.2300 € | -2.1800 € | -1.39 % | 693,492 € | 17:58:16 | |
24.3075 € | -0.2700 € | -1.10 % | 619,858 € | 17:58:16 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:57:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:57:50 | |
24.0475 € | +0.6550 € | +2.80 % | 381,790 € | 17:58:18 | |
69.8675 € | +0.2925 € | +0.42 % | 360,448 € | 17:58:20 |
2,441.9185 € | -40.6920 € | -1.64 % | 145,559 € | 17:58:29 | |
5,358.9720 € | -65.9125 € | -1.22 % | 144,735 € | 17:58:28 | |
405.8410 € | -0.5115 € | -0.13 % | 98,213 € | 17:58:31 | |
370.6285 € | +0.0450 € | +0.01 % | 73,804 € | 17:58:32 | |
97.4490 € | +0.0300 € | +0.03 % | 53,423 € | 17:58:33 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:56:59 | |
112.8835 € | -1.6200 € | -1.41 % | 28,320 € | 17:58:30 | |
124.9970 € | -0.3960 € | -0.32 % | 25,098 € | 17:58:30 | |
347.3390 € | -6.0210 € | -1.70 % | 21,087 € | 17:58:31 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:57:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:58:22 | |
16.5530 € | +1.1760 € | +7.65 % | 330,018 | 17:58:32 | |
0.3872 € | +0.0010 € | +0.26 % | 291,599 | 17:58:07 | |
9.1850 € | -0.5050 € | -5.21 % | 222,968 | 17:58:32 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:55:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:55:46 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:56:48 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:55:53 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:56:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:57:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:56:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:56:42 | |
3.7300 € | -1.3100 € | -25.99 % | 22,370 | 17:58:31 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:57:35 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 17:58:31 | |
2.6500 € | -1.2000 € | -31.17 % | 19,193 | 17:58:31 | |
3.6700 € | +1.1300 € | +44.49 % | 18,975 | 17:58:31 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:56:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:56:14 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:58:25 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 17:58:32 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 17:58:34 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 17:56:22 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 17:58:34 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 17:58:26 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 17:58:26 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:56:34 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 17:56:22 |
0.3081 € | +0.0035 € | +1.13 % | 201,000 | 17:58:30 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 17:58:06 | |
2.1000 € | -0.0309 € | -1.45 % | 95,000 | 17:58:20 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:57:50 | |
0.9475 € | +0.0134 € | +1.43 % | 48,700 | 17:58:30 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:57:09 | |
3.0112 € | -0.0159 € | -0.53 % | 39,950 | 17:58:30 | |
24.3075 € | -0.2700 € | -1.10 % | 25,445 | 17:58:27 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:57:09 | |
6.4225 € | -0.0785 € | -1.21 % | 19,900 | 17:58:28 |
97.4490 € | +0.0300 € | +0.03 % | 550 | 17:58:33 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:56:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:56:59 | |
112.8765 € | -1.6270 € | -1.42 % | 250 | 17:58:32 | |
405.8480 € | -0.5045 € | -0.12 % | 240 | 17:58:34 | |
32.3365 € | -44.1655 € | -57.73 % | 211 | 17:58:32 | |
125.0030 € | -0.3900 € | -0.31 % | 200 | 17:58:32 | |
370.6285 € | +0.0450 € | +0.01 % | 200 | 17:58:32 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.6535 € | -0.9135 € | -4.05 % | 138 | 17:58:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1850 € | -0.5050 € | -5.21 % | 17:58:32 | |
402.4500 € | -6.3500 € | -1.55 % | 17:58:31 | |
761.2000 € | +27.1000 € | +3.69 % | 17:58:31 | |
511.8000 € | -8.4000 € | -1.61 % | 17:58:18 | |
16.5530 € | +1.1760 € | +7.65 % | 17:58:32 |
0.1500 € | -0.0500 € | -25.00 % | 17:56:14 | |
1.6500 € | -1.2200 € | -42.51 % | 17:58:33 | |
0.1800 € | -0.0500 € | -21.74 % | 17:56:14 | |
7.0600 € | +1.1700 € | +19.86 % | 17:58:33 | |
1.2400 € | +0.1000 € | +8.77 % | 17:58:27 |
1.5600 € | +0.3000 € | +23.81 % | 17:58:26 | |
0.4300 € | -0.1700 € | -28.33 % | 17:58:25 | |
3.4100 € | -1.2000 € | -26.03 % | 17:58:34 | |
1.2200 € | +0.2800 € | +29.79 % | 17:58:34 | |
0.0850 € | - € | 0.00 % | 17:58:34 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:55:59 | |
47.2175 € | +0.1890 € | +0.40 % | 17:58:30 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 | |
107.6925 € | - € | 0.00 % | 17:56:32 |
Indications
2,330.2300 $ | +0.61 % | |
27.2955 $ | +0.44 % | |
86.6600 $ | -0.49 % | |
82.4800 $ | -0.41 % | |
1.9795 € | +0.46 % | |
129.7150 € | -0.30 % | |
64,059.3800 $ | +0.02 % | |
3,156.3450 $ | +0.74 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.54 € | 14 | 17:58:31.613 | |
16.546 € | 70 | 17:58:20.826 | |
26.46 € | 80 | 17:58:16.708 | |
39.38 € | 120 | 17:58:15.238 | |
401.65 € | 10 | 17:58:07.459 | |
16.562 € | 500 | 17:58:06.903 | |
2.452 € | 57 | 17:57:58.147 | |
401.55 € | 2 | 17:57:45.270 | |
779.70 € | 4 | 17:57:34.845 | |
20.412 € | 499 | 17:57:26.497 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank