Tops & Flops
173.1300 € | +7.2500 € | +4.37 % | 09:30:11 | ||
90.3800 € | +1.0500 € | +1.18 % | 09:30:06 | ||
26.4750 € | +0.1700 € | +0.65 % | 09:30:05 | ||
275.2000 € | +1.6000 € | +0.58 % | 09:30:14 | ||
27.7050 € | +0.1600 € | +0.58 % | 09:30:05 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:30:03 | ||
49.1450 € | -0.3700 € | -0.75 % | 09:30:12 | ||
73.8850 € | -0.7200 € | -0.97 % | 09:30:15 | ||
50.9550 € | -0.9000 € | -1.74 % | 09:30:12 | ||
72.6600 € | -1.4400 € | -1.94 % | 09:30:03 |
29.6650 € | +1.7950 € | +6.44 % | 09:30:05 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:30:06 | ||
39.9600 € | +0.9900 € | +2.54 % | 09:30:04 | ||
1.8970 € | +0.0343 € | +1.84 % | 09:30:09 | ||
13.9650 € | +0.2400 € | +1.75 % | 09:30:12 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:29:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 09:27:59 | ||
45.1100 € | -0.6500 € | -1.42 % | 09:29:53 | ||
108.6500 € | -1.8250 € | -1.65 % | 09:30:04 | ||
72.8750 € | -1.3500 € | -1.82 % | 09:30:05 |
173.1300 € | +7.2500 € | +4.37 % | 09:30:11 | ||
22.4200 € | +0.7500 € | +3.46 % | 09:30:06 | ||
13.9650 € | +0.2400 € | +1.75 % | 09:30:12 | ||
21.8200 € | +0.3700 € | +1.72 % | 09:29:27 | ||
24.9800 € | +0.3400 € | +1.38 % | 09:30:05 | ||
43.7500 € | -0.1250 € | -0.28 % | 09:30:03 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:29:15 | ||
29.8700 € | -0.1650 € | -0.55 % | 09:30:11 | ||
12.5450 € | -0.1050 € | -0.83 % | 09:30:03 | ||
36.4000 € | -0.8400 € | -2.26 % | 09:30:05 |
19.0700 € | +0.3900 € | +2.09 % | 09:28:49 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:27:23 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:29:13 | ||
29.6400 € | +0.3800 € | +1.30 % | 09:30:04 | ||
19.5550 € | +0.2500 € | +1.30 % | 09:29:15 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:28:52 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:28:55 | ||
6.1575 € | -0.0950 € | -1.52 % | 09:30:04 | ||
36.4000 € | -0.8400 € | -2.26 % | 09:30:05 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.8100 € | +2.5800 € | +8.83 % | 09:30:08 | ||
3.4360 € | +0.2250 € | +7.01 % | 09:29:59 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:29:46 | ||
2.1910 € | +0.1110 € | +5.34 % | 09:29:47 | ||
4.4085 € | +0.2145 € | +5.11 % | 09:30:05 | ||
45.4250 € | -2.9000 € | -6.00 % | 09:30:13 | ||
0.0876 € | -0.0059 € | -6.31 % | 09:30:08 | ||
0.0625 € | -0.0057 € | -8.36 % | 09:29:23 | ||
40.2400 € | -3.8700 € | -8.77 % | 09:30:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:28:08 |
36.3550 € | +0.0950 € | +0.26 % | 09:30:03 | ||
166.4100 € | +0.4100 € | +0.25 % | 09:30:09 | ||
140.2100 € | +0.3300 € | +0.24 % | 09:30:12 | ||
377.0250 € | +0.6250 € | +0.17 % | 09:30:08 | ||
32.2550 € | +0.0350 € | +0.11 % | 09:30:08 | ||
182.7900 € | -0.6600 € | -0.36 % | 09:30:15 | ||
171.0100 € | -0.7600 € | -0.44 % | 09:30:11 | ||
53.2600 € | -0.2400 € | -0.45 % | 09:30:11 | ||
254.2750 € | -1.4750 € | -0.58 % | 09:30:11 | ||
218.0500 € | -1.6500 € | -0.75 % | 09:30:12 |
81.0000 € | +13.0000 € | +19.12 % | 09:27:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:27:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:27:33 | ||
354.0000 € | +16.0000 € | +4.73 % | 09:30:11 | ||
94.0000 € | +4.1000 € | +4.56 % | 09:29:31 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:27:57 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:27:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:29:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:23 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:30:08 | ||
1.8250 € | +0.0350 € | +1.96 % | 09:30:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:30:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
2.3590 € | -0.0310 € | -1.30 % | 09:30:04 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6335 € | -0.1065 € | -2.25 % | 09:30:11 | ||
0.8100 € | -0.0400 € | -4.71 % | 09:30:02 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:30:03 |
0.0220 € | +0.0045 € | +25.71 % | 09:29:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:29:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:28:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:29:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:29:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:27:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:28:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:27:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:27:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.6650 € | +1.7950 € | +6.44 % | 09:30:05 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:29:24 | ||
22.2000 € | +1.0000 € | +4.72 % | 09:25:27 | ||
173.1300 € | +7.2500 € | +4.37 % | 09:30:11 | ||
2.7050 € | -0.0950 € | -3.39 % | 09:29:49 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:29:00 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:28:13 | ||
1.7975 € | -0.1125 € | -5.89 % | 09:28:58 |
L&S Indikation18,000.00
Turnover tops
749.2500 € | +5.5000 € | +0.74 % | 779,584 € | 09:29:51 | |
174.1500 € | -0.7900 € | -0.45 % | 637,413 € | 09:29:45 | |
513.4000 € | +1.4000 € | +0.27 % | 415,731 € | 09:29:35 | |
29.7100 € | +1.8400 € | +6.60 % | 367,440 € | 09:29:50 | |
15.2520 € | +0.0280 € | +0.18 % | 316,549 € | 09:29:54 | |
50.9900 € | -0.8650 € | -1.67 % | 265,571 € | 09:29:52 | |
173.3500 € | +7.4700 € | +4.50 % | 244,491 € | 09:29:44 | |
22.4450 € | +0.7750 € | +3.58 % | 205,816 € | 09:29:50 | |
419.8000 € | -0.7000 € | -0.17 % | 100,049 € | 09:29:49 | |
455.0000 € | +1.5250 € | +0.34 % | 99,779 € | 09:29:54 |
8.5500 € | -0.4500 € | -5.00 % | 56,820 € | 09:30:14 | |
5.3300 € | -0.4200 € | -7.30 % | 32,552 € | 09:30:14 | |
0.9650 € | -0.1200 € | -11.06 % | 27,430 € | 09:30:09 | |
2.2500 € | -0.4100 € | -15.41 % | 25,303 € | 09:30:14 | |
4.4500 € | -0.4900 € | -9.92 % | 23,910 € | 09:30:14 | |
3.5800 € | +0.5500 € | +18.15 % | 18,164 € | 09:30:14 | |
8.2600 € | -0.4900 € | -5.60 % | 17,640 € | 09:30:14 | |
2.0500 € | -0.4100 € | -16.67 % | 15,425 € | 09:30:14 | |
14.1900 € | +0.4600 € | +3.35 % | 14,065 € | 09:30:14 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:30:10 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:30:02 |
141.3065 € | -0.0190 € | -0.01 % | 577,652 € | 09:29:48 | |
88.7380 € | +0.0380 € | +0.04 % | 241,478 € | 09:29:54 | |
141.3700 € | +0.4800 € | +0.34 % | 155,464 € | 09:29:53 | |
150.4800 € | +0.4800 € | +0.32 % | 150,180 € | 09:29:53 | |
21.2090 € | -0.1260 € | -0.59 % | 141,263 € | 09:29:53 | |
22.7050 € | -0.3575 € | -1.55 % | 102,390 € | 09:29:52 | |
237.7300 € | -0.9100 € | -0.38 % | 95,576 € | 09:29:55 | |
0.9367 € | -0.0060 € | -0.64 % | 94,200 € | 09:29:55 | |
11.5465 € | -0.0965 € | -0.83 % | 57,920 € | 09:29:56 | |
69.5575 € | -0.4075 € | -0.58 % | 52,238 € | 09:29:54 |
273.2060 € | +6.1465 € | +2.30 % | 27,020 € | 09:30:14 | |
1,100.1625 € | -8.9005 € | -0.80 % | 5,624 € | 09:30:11 | |
404.9955 € | -5.3120 € | -1.29 % | 5,397 € | 09:30:10 | |
201.9330 € | +0.5340 € | +0.27 % | 4,635 € | 09:29:55 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:29:08 | |
253.2310 € | +0.0060 € | +0.00 % | 2,525 € | 09:30:11 | |
753.9955 € | -0.6600 € | -0.09 % | 2,264 € | 09:30:12 | |
87.3020 € | +4.6030 € | +5.57 % | 1,519 € | 09:30:08 | |
246.2330 € | -0.8890 € | -0.36 % | 1,237 € | 09:30:11 | |
119.6350 € | -0.0185 € | -0.02 % | 963 € | 09:30:11 |
News
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:28:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:28:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:28:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:27:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:28:02 | |
0.3969 € | -0.0038 € | -0.94 % | 41,120 | 09:29:44 | |
1.9008 € | +0.0380 € | +2.04 % | 41,031 | 09:29:45 | |
1.3225 € | +0.0125 € | +0.95 % | 37,491 | 09:29:11 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:28:14 | |
15.2520 € | +0.0280 € | +0.18 % | 20,765 | 09:29:54 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:29:15 | |
0.9650 € | -0.1200 € | -11.06 % | 26,000 | 09:30:09 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:28:08 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:30:05 | |
2.2500 € | -0.4100 € | -15.41 % | 10,377 | 09:30:14 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:28:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:30:06 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:28:00 | |
2.0500 € | -0.4100 € | -16.67 % | 8,500 | 09:30:14 | |
0.3450 € | -0.0350 € | -9.21 % | 8,000 | 09:30:05 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:30:02 |
0.9367 € | -0.0060 € | -0.64 % | 100,000 | 09:29:55 | |
21.2140 € | -0.1210 € | -0.57 % | 6,660 | 09:29:56 | |
11.5465 € | -0.0965 € | -0.83 % | 5,000 | 09:29:56 | |
22.7050 € | -0.3575 € | -1.55 % | 4,500 | 09:29:52 | |
0.0809 € | -0.0008 € | -0.98 % | 4,101 | 09:29:52 | |
141.3065 € | -0.0190 € | -0.01 % | 4,088 | 09:29:48 | |
10.9130 € | -0.2285 € | -2.05 % | 3,404 | 09:29:47 | |
6.7100 € | +0.0195 € | +0.29 % | 2,985 | 09:29:46 | |
88.7380 € | +0.0380 € | +0.04 % | 2,719 | 09:29:54 | |
1.0993 € | -0.0067 € | -0.61 % | 2,700 | 09:29:54 |
273.2060 € | +6.1465 € | +2.30 % | 100 | 09:30:14 | |
17.5835 € | -1.2990 € | -6.88 % | 25 | 09:30:04 | |
201.9330 € | +0.5340 € | +0.27 % | 23 | 09:29:55 | |
140.9895 € | - € | 0.00 % | 20 | 09:29:08 | |
45.5705 € | +0.0240 € | +0.05 % | 19 | 09:30:06 | |
87.3020 € | +4.6030 € | +5.57 % | 17 | 09:30:08 | |
404.4925 € | -5.8150 € | -1.42 % | 13 | 09:30:16 | |
47.1400 € | -0.0510 € | -0.11 % | 11 | 09:30:10 | |
86.9230 € | -0.0795 € | -0.09 % | 10 | 09:30:16 | |
253.2310 € | +0.0060 € | +0.00 % | 10 | 09:30:11 |
Mostwanted
748.4000 € | +4.6500 € | +0.63 % | 09:30:09 | |
132.4900 € | -0.5500 € | -0.41 % | 09:30:04 | |
675.9500 € | +4.7500 € | +0.71 % | 09:29:55 | |
513.0000 € | +1.0000 € | +0.20 % | 09:30:08 | |
6.8840 € | -0.0080 € | -0.12 % | 09:30:14 |
6.1400 € | -0.4900 € | -7.39 % | 09:30:14 | |
2.6500 € | - € | 0.00 % | 09:30:14 | |
6.8950 € | -0.1400 € | -1.99 % | 09:30:09 | |
1.2500 € | -0.4000 € | -24.24 % | 09:30:14 | |
0.7550 € | -0.0350 € | -4.43 % | 09:30:05 |
1.3900 € | -0.2000 € | -12.58 % | 09:30:11 | |
2.8300 € | -0.3400 € | -10.73 % | 09:30:16 | |
1.0200 € | +0.0100 € | +0.99 % | 09:30:11 | |
0.1400 € | -0.0100 € | -6.67 % | 09:30:11 | |
1.4150 € | -0.1000 € | -6.60 % | 09:30:15 |
152.2670 € | -0.3080 € | -0.20 % | 09:30:05 | |
0.0820 € | - € | 0.00 % | 09:28:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:30:10 | |
107.6925 € | - € | 0.00 % | 09:28:38 | |
5.8340 € | -0.0995 € | -1.68 % | 09:30:12 |
Indications
2,309.8150 $ | -0.75 % | |
26.9275 $ | -0.91 % | |
87.2750 $ | +0.14 % | |
82.1800 $ | +0.07 % | |
2.0595 € | -0.53 % | |
131.0200 € | -0.14 % | |
66,347.0150 $ | -0.31 % | |
3,168.1750 $ | -0.68 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.86 € | 134 | 09:30:16.880 | |
31.145 € | 231 | 09:30:15.182 | |
88.614 € | 100 | 09:30:14.076 | |
270.40 € | 5 | 09:30:11.882 | |
31.85 € | 25 | 09:30:08.832 | |
164.46 € | 55 | 09:30:05.832 | |
5.64 € | 3,000 | 09:30:05.463 | |
513.60 € | 20 | 09:30:03.484 | |
115.14 € | 22 | 09:29:39.110 | |
10.80 € | 150 | 09:29:23.307 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank