Tops & Flops
31.6600 € | +1.4600 € | +4.83 % | 16:06:00 | ||
52.8100 € | +0.6100 € | +1.17 % | 16:05:04 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:05:34 | ||
63.4600 € | +0.5100 € | +0.81 % | 16:05:57 | ||
294.7500 € | +2.1000 € | +0.72 % | 16:05:57 | ||
38.5900 € | -0.6600 € | -1.68 % | 16:06:00 | ||
231.9500 € | -4.0500 € | -1.72 % | 16:05:57 | ||
265.9500 € | -5.1000 € | -1.88 % | 16:03:49 | ||
25.7850 € | -0.6300 € | -2.39 % | 16:06:00 | ||
181.4500 € | -8.9000 € | -4.68 % | 16:05:57 |
49.2200 € | +2.5200 € | +5.40 % | 16:06:00 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:03:44 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:03:56 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:05:53 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
107.1000 € | -2.2750 € | -2.08 % | 16:04:56 | ||
39.1650 € | -0.9250 € | -2.31 % | 16:05:50 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:05:50 | ||
1.8958 € | -0.0613 € | -3.13 % | 16:06:00 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:05:56 |
49.2200 € | +2.5200 € | +5.40 % | 16:06:00 | ||
31.6600 € | +1.4600 € | +4.83 % | 16:06:00 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:05:53 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
23.3250 € | +0.3950 € | +1.72 % | 16:05:23 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:05:02 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:03:08 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:04:59 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:05:25 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:05:56 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:05:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:05:21 | ||
9.3125 € | +0.1825 € | +2.00 % | 16:05:58 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:05:53 | ||
27.1750 € | -0.6000 € | -2.16 % | 16:04:13 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:05:25 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:04:59 | ||
7.8250 € | -0.2400 € | -2.98 % | 16:05:51 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:05:19 |
10.2475 € | +2.6335 € | +34.59 % | 16:05:54 | ||
85.2250 € | +13.3750 € | +18.62 % | 16:05:52 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:03:46 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:03:38 | ||
7.1250 € | +0.5300 € | +8.04 % | 16:05:54 | ||
0.1268 € | -0.0115 € | -8.32 % | 16:05:34 | ||
1.8365 € | -0.2060 € | -10.09 % | 16:05:58 | ||
8.5970 € | -1.1780 € | -12.05 % | 16:05:58 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:05:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:05:29 |
32.6050 € | +0.5075 € | +1.58 % | 16:06:00 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:05:53 | ||
383.4500 € | +2.9000 € | +0.76 % | 16:06:02 | ||
157.1300 € | +1.0600 € | +0.68 % | 16:06:00 | ||
88.5300 € | +0.5800 € | +0.66 % | 16:06:00 | ||
256.4250 € | -2.1250 € | -0.82 % | 16:05:58 | ||
260.8750 € | -2.8500 € | -1.08 % | 16:06:00 | ||
313.2250 € | -3.5500 € | -1.12 % | 16:06:00 | ||
138.0100 € | -1.7500 € | -1.25 % | 16:06:01 | ||
36.4875 € | -0.5975 € | -1.61 % | 16:05:59 |
53.2500 € | +26.2500 € | +97.22 % | 16:04:20 | ||
2.9600 € | +0.5500 € | +22.82 % | 16:05:59 | ||
32.6150 € | +3.5150 € | +12.08 % | 16:05:58 | ||
153.5000 € | +15.0500 € | +10.87 % | 16:05:57 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:05:50 | ||
0.9960 € | -0.0930 € | -8.54 % | 16:05:14 | ||
346.9000 € | -33.4500 € | -8.79 % | 16:05:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:04:33 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:05:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:05:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:04:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:03:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:04:11 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:05:46 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:05:24 | ||
1.5780 € | -0.0450 € | -2.77 % | 16:03:51 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:05:11 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:04:38 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:03:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:04:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:03:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 16:05:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:03:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:05:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:05:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:05:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:04:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:05:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:05:43 | ||
49.2200 € | +2.5200 € | +5.40 % | 16:06:00 | ||
176.9000 € | +8.9500 € | +5.33 % | 16:04:56 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:03:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:05:02 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:03:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:03:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:05:56 |
L&S Indikation18,121.00
Turnover tops
9.5850 € | -4.8850 € | -33.76 % | 5,751,493 € | 16:05:56 | |
155.4300 € | +9.9100 € | +6.81 % | 3,385,117 € | 16:06:03 | |
776.3500 € | +1.5000 € | +0.19 % | 2,351,438 € | 16:06:02 | |
521.8000 € | +4.9000 € | +0.95 % | 2,078,524 € | 16:05:34 | |
31.6600 € | +1.4600 € | +4.83 % | 1,563,926 € | 16:06:00 | |
175.1200 € | -0.2300 € | -0.13 % | 1,534,574 € | 16:05:58 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 16:03:49 | |
15.3320 € | -0.0780 € | -0.51 % | 1,404,274 € | 16:05:58 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:05:38 | |
429.3000 € | -5.8000 € | -1.33 % | 1,053,196 € | 16:06:00 |
5.1600 € | -4.8000 € | -48.19 % | 98,095 € | 16:05:51 | |
7.1050 € | -0.6000 € | -7.79 % | 83,834 € | 16:06:04 | |
7.3550 € | -0.6000 € | -7.54 % | 77,892 € | 16:06:06 | |
2.5450 € | -0.6300 € | -19.84 % | 52,808 € | 16:06:06 | |
4.8050 € | +0.5700 € | +13.46 % | 45,862 € | 16:06:04 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:04:52 | |
23.8550 € | +0.5700 € | +2.45 % | 34,350 € | 16:06:06 | |
2.8550 € | +0.2500 € | +9.60 % | 29,400 € | 16:06:04 | |
4.2050 € | +0.4900 € | +13.19 % | 25,283 € | 16:05:59 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 16:06:04 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 16:06:04 | |
1.7200 € | +0.0600 € | +3.61 % | 6,196 € | 16:06:02 | |
1.7350 € | -0.5500 € | -24.07 % | 5,370 € | 16:06:04 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:05:32 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:06:04 | |
1.2600 € | -0.3400 € | -21.25 % | 3,900 € | 16:06:02 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 16:06:02 | |
1.1350 € | -0.4300 € | -27.48 % | 3,105 € | 16:06:04 | |
0.7550 € | -0.1800 € | -19.25 % | 910 € | 16:05:26 | |
1.4600 € | +0.2200 € | +17.74 % | 484 € | 16:06:02 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:04:08 | |
239.2400 € | -1.4900 € | -0.62 % | 621,516 € | 16:06:04 | |
89.5320 € | +0.1590 € | +0.18 % | 569,297 € | 16:06:01 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 16:05:45 | |
74.6400 € | +0.4400 € | +0.59 % | 388,388 € | 16:06:00 | |
106.6925 € | -0.5300 € | -0.49 % | 381,354 € | 16:05:47 | |
17.8240 € | +0.1070 € | +0.60 % | 321,111 € | 16:06:02 | |
4.6733 € | -0.0194 € | -0.41 % | 283,510 € | 16:05:55 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:05:21 | |
142.3300 € | -0.3900 € | -0.27 % | 226,348 € | 16:05:56 |
586.6340 € | +2.7300 € | +0.47 % | 97,776 € | 16:06:03 | |
5,458.5395 € | +16.1325 € | +0.30 % | 87,580 € | 16:06:01 | |
1,621.8500 € | -1.5660 € | -0.10 % | 63,249 € | 16:06:06 | |
2,506.6390 € | +7.0225 € | +0.28 % | 62,803 € | 16:06:00 | |
2,286.2745 € | -9.6040 € | -0.42 % | 60,083 € | 16:06:02 | |
181.9105 € | -6.2960 € | -3.35 % | 54,039 € | 16:06:00 | |
195.9570 € | -0.7210 € | -0.37 % | 48,012 € | 16:06:02 | |
664.0340 € | +1.8870 € | +0.28 % | 47,202 € | 16:05:59 | |
727.8295 € | -2.7730 € | -0.38 % | 45,374 € | 16:05:59 | |
183.4765 € | -0.3190 € | -0.17 % | 32,722 € | 16:06:02 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:04:00 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:05:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:05:19 | |
9.5850 € | -4.8850 € | -33.76 % | 588,662 | 16:05:56 | |
0.5973 € | +0.0022 € | +0.37 % | 179,800 | 16:05:59 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 16:04:03 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:05:02 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:05:26 | |
15.3320 € | -0.0780 € | -0.51 % | 91,196 | 16:05:58 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:05:57 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:04:52 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:05:04 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:05:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:03:48 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:05:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:03:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:04:08 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:06:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:04:30 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 16:03:29 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:06:04 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 16:05:32 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 16:06:02 | |
1.7200 € | +0.0600 € | +3.61 % | 4,400 | 16:06:02 | |
0.0710 € | -0.2740 € | -79.42 % | 3,000 | 16:06:04 | |
1.7350 € | -0.5500 € | -24.07 % | 3,000 | 16:06:04 | |
1.2600 € | -0.3400 € | -21.25 % | 2,600 | 16:06:02 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 16:06:04 | |
1.1350 € | -0.4300 € | -27.48 % | 2,500 | 16:06:04 | |
0.7550 € | -0.1800 € | -19.25 % | 1,000 | 16:05:26 |
0.0785 € | -0.0090 € | -10.29 % | 65,425 | 16:05:53 | |
4.6732 € | -0.0195 € | -0.42 % | 60,579 | 16:06:03 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:05:21 | |
0.9234 € | +0.0056 € | +0.60 % | 38,000 | 16:06:02 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:05:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:04:16 | |
17.8240 € | +0.1070 € | +0.60 % | 17,979 | 16:06:02 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 16:05:45 | |
13.9725 € | -0.0680 € | -0.48 % | 12,100 | 16:05:49 | |
0.3006 € | -0.0018 € | -0.60 % | 11,600 | 16:05:58 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:06:01 | |
5.7730 € | -0.2115 € | -3.53 % | 500 | 16:06:00 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:05:44 | |
181.9105 € | -6.2960 € | -3.35 % | 300 | 16:06:00 | |
110.7720 € | -2.1215 € | -1.88 % | 255 | 16:06:06 | |
195.9570 € | -0.7210 € | -0.37 % | 246 | 16:06:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:03:42 | |
183.4720 € | -0.3235 € | -0.18 % | 179 | 16:06:07 | |
586.6340 € | +2.7300 € | +0.47 % | 168 | 16:06:03 | |
183.6015 € | +3.4655 € | +1.92 % | 164 | 16:06:07 |
Mostwanted
9.5750 € | -4.8950 € | -33.83 % | 16:06:03 | |
155.4900 € | +9.9700 € | +6.85 % | 16:06:07 | |
776.3500 € | +1.5000 € | +0.19 % | 16:06:02 | |
521.8000 € | +4.9000 € | +0.95 % | 16:05:34 | |
6.7680 € | -0.1430 € | -2.07 % | 16:06:00 |
0.6150 € | +0.0550 € | +9.82 % | 16:05:27 | |
3.9350 € | -0.6000 € | -13.23 % | 16:06:06 | |
2.5450 € | -0.6300 € | -19.84 % | 16:06:06 | |
3.8550 € | +0.5700 € | +17.35 % | 16:06:04 | |
0.2150 € | -0.4850 € | -69.29 % | 16:04:52 |
0.9700 € | +0.1900 € | +24.36 % | 16:06:02 | |
0.8500 € | -0.2500 € | -22.73 % | 16:06:02 | |
0.0950 € | -0.0200 € | -17.39 % | 16:05:26 | |
3.0800 € | -0.1300 € | -4.05 % | 16:06:05 | |
1.2600 € | -0.3400 € | -21.25 % | 16:06:02 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:04:46 | |
46.9985 € | +0.0390 € | +0.08 % | 16:03:13 | |
5.7730 € | -0.2115 € | -3.53 % | 16:06:00 | |
107.6925 € | - € | 0.00 % | 16:05:20 |
Indications
2,319.5100 $ | -0.13 % | |
27.1510 $ | -0.65 % | |
87.0700 $ | -1.53 % | |
82.9100 $ | -0.55 % | |
2.0225 € | -5.02 % | |
130.2050 € | -0.58 % | |
66,149.7050 $ | -0.27 % | |
3,252.9950 $ | +1.42 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.585 € | 20 | 16:06:06.977 | |
1.46 € | 1,000 | 16:06:05.941 | |
63.48 € | 60 | 16:06:04.336 | |
155.56 € | 55 | 16:06:00.522 | |
48.60 € | 25 | 16:05:58.225 | |
29.00 € | 30 | 16:05:56.825 | |
85.06 € | 140 | 16:05:56.148 | |
847.30 € | 28 | 16:05:40.079 | |
155.42 € | 65 | 16:05:39.897 | |
159.42 € | 250 | 16:05:37.719 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank