Tops & Flops
16.6140 € | +1.2370 € | +8.04 % | 19:55:51 | ||
32.5975 € | +1.2525 € | +4.00 % | 19:55:49 | ||
14.0875 € | +0.2200 € | +1.59 % | 19:53:34 | ||
17.8050 € | +0.1925 € | +1.09 % | 19:54:14 | ||
31.9700 € | +0.3100 € | +0.98 % | 19:54:31 | ||
171.9100 € | -3.1200 € | -1.78 % | 19:55:53 | ||
41.8800 € | -0.7700 € | -1.81 % | 19:55:45 | ||
156.2700 € | -5.0800 € | -3.15 % | 19:54:21 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:53:35 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:54:37 |
30.7850 € | +2.0350 € | +7.08 % | 19:54:17 | ||
6.9880 € | +0.2670 € | +3.97 % | 19:55:02 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:53:44 | ||
44.5750 € | +0.5500 € | +1.25 % | 19:55:08 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:53:08 | ||
9.2750 € | -0.4150 € | -4.28 % | 19:55:50 | ||
130.4000 € | -7.6500 € | -5.54 % | 19:53:31 | ||
44.1950 € | -3.1850 € | -6.72 % | 19:55:45 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:55:32 | ||
26.5400 € | -4.8200 € | -15.37 % | 19:55:42 |
32.5975 € | +1.2525 € | +4.00 % | 19:55:49 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:53:22 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:53:11 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:55:41 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:55:14 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:54:37 | ||
29.1200 € | -1.0800 € | -3.58 % | 19:54:36 | ||
22.1500 € | -0.8300 € | -3.61 % | 19:54:39 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:53:32 | ||
9.2750 € | -0.4150 € | -4.28 % | 19:55:50 |
10.4375 € | +0.4945 € | +4.97 % | 19:55:20 | ||
76.5000 € | +2.8000 € | +3.80 % | 19:53:29 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:54:23 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:53:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:53:57 | ||
242.6000 € | -9.4000 € | -3.73 % | 19:53:21 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:53:32 | ||
6.6650 € | -0.2750 € | -3.96 % | 19:53:59 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:53:05 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:54:56 |
141.7000 € | +68.4300 € | +93.39 % | 19:54:37 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:55:48 | ||
1.6378 € | +0.1385 € | +9.24 % | 19:53:50 | ||
35.5000 € | +2.4150 € | +7.30 % | 19:55:35 | ||
2.3900 € | +0.1595 € | +7.15 % | 19:53:48 | ||
2.7600 € | -0.2315 € | -7.74 % | 19:55:01 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:55:07 | ||
3.2400 € | -0.3525 € | -9.81 % | 19:54:50 | ||
22.6400 € | -3.2100 € | -12.42 % | 19:54:59 | ||
1,189.6000 € | -228.7000 € | -16.12 % | 19:55:53 |
122.3000 € | +3.4000 € | +2.86 % | 19:54:04 | ||
462.7000 € | +10.5500 € | +2.33 % | 19:55:53 | ||
32.7975 € | +0.4825 € | +1.49 % | 19:55:49 | ||
56.3250 € | +0.4550 € | +0.81 % | 19:55:53 | ||
153.9000 € | +1.0600 € | +0.69 % | 19:55:53 | ||
52.4550 € | -0.8050 € | -1.51 % | 19:55:09 | ||
158.2700 € | -2.7400 € | -1.70 % | 19:55:54 | ||
252.0250 € | -4.4500 € | -1.74 % | 19:55:30 | ||
179.9600 € | -4.1200 € | -2.24 % | 19:55:54 | ||
317.0000 € | -24.2500 € | -7.11 % | 19:54:52 |
9.9400 € | +1.7800 € | +21.81 % | 19:55:53 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:55:39 | ||
40.7750 € | +4.7850 € | +13.30 % | 19:55:55 | ||
141.9750 € | +16.3250 € | +12.99 % | 19:55:45 | ||
19.6500 € | +2.1000 € | +11.97 % | 19:53:34 | ||
87.4800 € | -13.4950 € | -13.36 % | 19:55:51 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:53:46 | ||
30.7150 € | -6.1450 € | -16.67 % | 19:55:55 | ||
0.6270 € | -0.1585 € | -20.18 % | 19:55:22 | ||
17.6000 € | -9.2000 € | -34.33 % | 19:55:41 |
0.4655 € | +0.0260 € | +5.92 % | 19:55:52 | ||
7.6750 € | +0.3500 € | +4.78 % | 19:55:15 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:53:24 | ||
2.5760 € | +0.0560 € | +2.22 % | 19:55:15 | ||
1.6270 € | +0.0315 € | +1.97 % | 19:53:45 | ||
0.1830 € | -0.0045 € | -2.40 % | 19:55:18 | ||
1.2325 € | -0.0425 € | -3.33 % | 19:54:19 | ||
4.7020 € | -0.1980 € | -4.04 % | 19:55:40 | ||
2.5220 € | -0.1080 € | -4.11 % | 19:55:51 | ||
1.8498 € | -0.1303 € | -6.58 % | 19:55:18 |
0.0475 € | +0.0175 € | +58.33 % | 19:54:25 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:55:43 | ||
0.2445 € | +0.0360 € | +17.27 % | 19:55:27 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:54:23 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:55:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:54:44 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:55:33 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:53:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:53:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:54:25 |
1.9935 € | +0.1515 € | +8.22 % | 19:53:00 | ||
16.6140 € | +1.2370 € | +8.04 % | 19:55:51 | ||
30.7850 € | +2.0350 € | +7.08 % | 19:54:17 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:53:53 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:54:42 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:55:07 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:55:32 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5400 € | -4.8200 € | -15.37 % | 19:55:42 |
L&S Indikation17,946.00
Turnover tops
16.6130 € | +1.2360 € | +8.04 % | 5,585,461 € | 19:55:28 | |
409.0750 € | +0.2750 € | +0.07 % | 4,383,684 € | 19:55:32 | |
154.5200 € | +3.1400 € | +2.07 % | 3,389,980 € | 19:55:36 | |
774.1000 € | +40.0000 € | +5.45 % | 3,334,488 € | 19:55:36 | |
512.5000 € | -7.7000 € | -1.48 % | 2,380,277 € | 19:55:06 | |
51.0350 € | -0.2900 € | -0.57 % | 2,259,694 € | 19:54:18 | |
9.2775 € | -0.4125 € | -4.26 % | 2,191,026 € | 19:55:19 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 19:54:37 | |
371.0000 € | -5.1000 € | -1.36 % | 1,724,200 € | 19:55:29 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:53:34 |
4.2000 € | -0.8400 € | -16.67 % | 172,172 € | 19:55:48 | |
25.6400 € | +0.7100 € | +2.85 % | 135,653 € | 19:55:55 | |
3.2000 € | +0.6600 € | +25.98 % | 131,205 € | 19:55:48 | |
7.8400 € | -0.7300 € | -8.52 % | 80,413 € | 19:55:55 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 19:55:16 | |
8.5500 € | -0.7200 € | -7.77 % | 53,192 € | 19:55:55 | |
3.1700 € | -0.6800 € | -17.66 % | 48,257 € | 19:55:48 | |
2.3800 € | -0.7400 € | -23.72 % | 38,950 € | 19:55:55 | |
7.0200 € | +0.6200 € | +9.69 % | 38,948 € | 19:55:55 | |
4.3100 € | -0.8500 € | -16.47 % | 34,544 € | 19:55:55 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 19:55:49 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 19:54:50 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 19:55:49 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:54:50 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:54:50 | |
2.6300 € | -0.7300 € | -21.73 % | 4,738 € | 19:55:49 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 19:55:49 | |
8.3200 € | -0.6400 € | -7.14 % | 2,668 € | 19:55:49 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 19:54:35 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 19:55:49 |
495.5650 € | -0.5300 € | -0.11 % | 1,151,545 € | 19:55:04 | |
927.3000 € | +1.4000 € | +0.15 % | 944,358 € | 19:54:42 | |
88.8120 € | -0.4870 € | -0.55 % | 896,263 € | 19:55:32 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:53:58 | |
155.1100 € | -1.3000 € | -0.83 % | 693,492 € | 19:53:56 | |
24.5900 € | +0.0125 € | +0.05 % | 624,973 € | 19:55:33 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:54:19 | |
5.3660 € | -0.0160 € | -0.30 % | 437,338 € | 19:54:35 | |
24.2725 € | +0.8800 € | +3.76 % | 390,903 € | 19:55:19 | |
69.8525 € | +0.2775 € | +0.40 % | 360,448 € | 19:55:34 |
2,459.7240 € | -22.8865 € | -0.92 % | 162,681 € | 19:55:53 | |
5,391.9550 € | -32.9295 € | -0.61 % | 150,091 € | 19:55:48 | |
406.5630 € | +0.2105 € | +0.05 % | 98,213 € | 19:55:54 | |
371.9015 € | +1.3180 € | +0.36 % | 73,804 € | 19:55:07 | |
98.2705 € | +0.8515 € | +0.87 % | 53,423 € | 19:55:52 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:54:09 | |
114.3905 € | -0.1130 € | -0.10 % | 28,320 € | 19:55:52 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:55:32 | |
125.9235 € | +0.5305 € | +0.42 % | 25,098 € | 19:55:44 | |
348.7455 € | -4.6145 € | -1.31 % | 21,087 € | 19:55:52 |
News
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:54:25 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:52:39 | |
0.0550 € | +0.0178 € | +47.85 % | 1,142,685 | 19:54:51 | |
16.6130 € | +1.2360 € | +8.04 % | 350,094 | 19:55:28 | |
0.3882 € | +0.0020 € | +0.52 % | 293,999 | 19:54:35 | |
9.2775 € | -0.4125 € | -4.26 % | 230,169 | 19:55:19 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:52:44 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:54:09 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:54:44 | |
14.0875 € | +0.2200 € | +1.59 % | 99,559 | 19:53:34 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:55:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:54:15 | |
4.2000 € | -0.8400 € | -16.67 % | 46,870 | 19:55:48 | |
3.2000 € | +0.6600 € | +25.98 % | 36,975 | 19:55:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:53:44 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:53:02 | |
3.1700 € | -0.6800 € | -17.66 % | 20,193 | 19:55:48 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:53:16 | |
0.2850 € | - € | 0.00 % | 20,000 | 19:54:00 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:55:42 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 19:55:49 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:54:50 | |
4.5600 € | -0.6200 € | -11.97 % | 8,000 | 19:55:49 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 19:55:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:54:50 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:54:43 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 19:55:49 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 19:54:50 | |
2.6300 € | -0.7300 € | -21.73 % | 2,000 | 19:55:49 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:55:26 |
0.3033 € | -0.0014 € | -0.44 % | 201,000 | 19:55:06 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 19:55:36 | |
2.1011 € | -0.0298 € | -1.40 % | 95,000 | 19:55:33 | |
5.3660 € | -0.0160 € | -0.30 % | 80,690 | 19:54:35 | |
0.9427 € | +0.0086 € | +0.92 % | 53,700 | 19:53:31 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:54:19 | |
3.0142 € | -0.0129 € | -0.43 % | 39,950 | 19:54:50 | |
24.5900 € | +0.0125 € | +0.05 % | 25,655 | 19:55:33 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:54:19 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 19:54:38 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:53:48 | |
98.2705 € | +0.8515 € | +0.87 % | 550 | 19:55:52 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:54:09 | |
114.3905 € | -0.1130 € | -0.10 % | 250 | 19:55:52 | |
406.5630 € | +0.2105 € | +0.05 % | 240 | 19:55:54 | |
35.8160 € | -40.6860 € | -53.18 % | 211 | 19:55:55 | |
125.9235 € | +0.5305 € | +0.42 % | 200 | 19:55:44 | |
371.9015 € | +1.3180 € | +0.36 % | 200 | 19:55:07 | |
105.7555 € | - € | 0.00 % | 183 | 19:55:56 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:55:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 19:55:50 | |
773.9000 € | +39.8000 € | +5.42 % | 19:55:54 | |
409.1000 € | +0.3000 € | +0.07 % | 19:55:55 | |
512.5000 € | -7.7000 € | -1.48 % | 19:55:06 | |
154.6200 € | +3.2400 € | +2.14 % | 19:55:55 |
0.1600 € | -0.0400 € | -20.00 % | 19:53:09 | |
2.1200 € | -0.7500 € | -26.13 % | 19:55:55 | |
0.1900 € | -0.0400 € | -17.39 % | 19:55:28 | |
6.5900 € | +0.7000 € | +11.88 % | 19:55:55 | |
1.2300 € | +0.0900 € | +7.89 % | 19:55:49 |
1.3800 € | +0.1200 € | +9.52 % | 19:54:35 | |
0.4800 € | -0.1200 € | -20.00 % | 19:55:41 | |
3.6500 € | -0.9600 € | -20.82 % | 19:55:49 | |
0.8900 € | -0.0500 € | -5.32 % | 19:55:53 | |
0.0750 € | -0.0100 € | -11.76 % | 19:55:26 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:53:08 | |
47.1775 € | +0.1490 € | +0.32 % | 19:53:24 | |
107.6925 € | - € | 0.00 % | 19:53:42 | |
6.1545 € | +0.2565 € | +4.35 % | 19:55:54 |
Indications
2,331.6350 $ | +0.67 % | |
27.3590 $ | +0.68 % | |
87.1900 $ | +0.11 % | |
83.0150 $ | +0.24 % | |
1.9745 € | +0.20 % | |
129.6850 € | -0.32 % | |
64,661.9800 $ | +0.96 % | |
3,161.4050 $ | +0.90 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.18 € | 20 | 19:55:35.779 | |
116.66 € | 40 | 19:55:31.135 | |
7.038 € | 10 | 19:55:30.901 | |
107.53 € | 17 | 19:55:18.398 | |
131.10 € | 50 | 19:55:10.974 | |
2.85 € | 710 | 19:55:07.166 | |
3.737 € | 50 | 19:55:04.542 | |
512.80 € | 9 | 19:54:48.907 | |
409.60 € | 4 | 19:54:42.658 | |
49.80 € | 3 | 19:54:40.974 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank