Tops & Flops
63.1800 € | +1.2600 € | +2.03 % | 16:18:52 | ||
13.3000 € | +0.2550 € | +1.95 % | 16:18:46 | ||
32.3600 € | +0.5250 € | +1.65 % | 16:18:36 | ||
72.1000 € | +1.0500 € | +1.48 % | 16:18:14 | ||
223.3500 € | +3.2500 € | +1.48 % | 16:18:48 | ||
94.4400 € | -1.4500 € | -1.51 % | 16:18:36 | ||
51.2800 € | -0.8000 € | -1.54 % | 16:18:43 | ||
511.8000 € | -10.7000 € | -2.05 % | 16:18:52 | ||
30.6850 € | -0.7875 € | -2.50 % | 16:18:55 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:18:45 |
94.1750 € | +7.7500 € | +8.97 % | 16:18:50 | ||
6.5820 € | +0.4320 € | +7.02 % | 16:18:47 | ||
6.6830 € | +0.3810 € | +6.05 % | 16:18:56 | ||
22.3850 € | +0.9000 € | +4.19 % | 16:18:46 | ||
42.7800 € | +1.3650 € | +3.30 % | 16:18:45 | ||
134.6000 € | -1.1500 € | -0.85 % | 16:18:51 | ||
46.2500 € | -0.4100 € | -0.88 % | 16:18:45 | ||
105.8250 € | -1.8750 € | -1.74 % | 16:18:45 | ||
82.4500 € | -1.6250 € | -1.93 % | 16:18:45 | ||
37.0200 € | -0.9100 € | -2.40 % | 16:18:45 |
22.3850 € | +0.9000 € | +4.19 % | 16:18:46 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:18:00 | ||
97.5500 € | +1.3500 € | +1.40 % | 16:18:45 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:17:23 | ||
26.8100 € | +0.3200 € | +1.21 % | 16:18:45 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:18:45 | ||
18.7800 € | -0.4550 € | -2.37 % | 16:18:40 | ||
37.0200 € | -0.9100 € | -2.40 % | 16:18:45 | ||
30.6850 € | -0.7875 € | -2.50 % | 16:18:55 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:18:45 |
8.1675 € | +0.7125 € | +9.56 % | 16:18:15 | ||
3.7725 € | +0.1700 € | +4.72 % | 16:18:40 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:17:17 | ||
4.6490 € | +0.1730 € | +3.87 % | 16:18:41 | ||
39.8000 € | +0.8750 € | +2.25 % | 16:17:35 | ||
49.3750 € | -1.1250 € | -2.23 % | 16:18:08 | ||
28.9100 € | -0.6700 € | -2.27 % | 16:18:45 | ||
18.7800 € | -0.4550 € | -2.37 % | 16:18:40 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:18:38 | ||
7.2700 € | -0.5350 € | -6.85 % | 16:18:17 |
0.0968 € | +0.0157 € | +19.37 % | 16:18:47 | ||
1.0440 € | +0.1250 € | +13.60 % | 16:18:29 | ||
0.7925 € | +0.0550 € | +7.46 % | 16:16:47 | ||
12.9200 € | +0.8700 € | +7.22 % | 16:18:31 | ||
8.4530 € | +0.5500 € | +6.96 % | 16:18:51 | ||
4.9130 € | -0.3620 € | -6.86 % | 16:18:35 | ||
0.8908 € | -0.0683 € | -7.12 % | 16:18:41 | ||
209.5000 € | -38.7500 € | -15.61 % | 16:18:50 | ||
19.6600 € | -4.2150 € | -17.65 % | 16:18:36 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:17:11 |
469.7750 € | +22.1250 € | +4.94 % | 16:18:54 | ||
196.6500 € | +3.3500 € | +1.73 % | 16:18:48 | ||
170.8900 € | +2.2700 € | +1.35 % | 16:18:47 | ||
86.3350 € | +1.1200 € | +1.31 % | 16:18:36 | ||
382.1250 € | +4.1000 € | +1.08 % | 16:18:46 | ||
53.2900 € | -0.1950 € | -0.36 % | 16:18:21 | ||
33.1525 € | -0.1275 € | -0.38 % | 16:18:46 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:18:44 | ||
383.0750 € | -2.5000 € | -0.65 % | 16:18:46 | ||
257.1000 € | -1.8000 € | -0.70 % | 16:18:49 |
160.6000 € | +17.2500 € | +12.03 % | 16:18:56 | ||
149.5750 € | +14.5750 € | +10.80 % | 16:18:51 | ||
25.3600 € | +2.2100 € | +9.55 % | 16:18:40 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:17:57 | ||
0.5700 € | +0.0380 € | +7.14 % | 16:17:15 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:17:37 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:18:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:11 | ||
0.9760 € | -0.1140 € | -10.46 % | 16:18:46 | ||
6.2730 € | -0.8270 € | -11.65 % | 16:18:29 |
0.6600 € | +0.0270 € | +4.27 % | 16:16:54 | ||
2.6890 € | +0.0990 € | +3.82 % | 16:18:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:18:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:17:47 | ||
1.7593 € | +0.0398 € | +2.31 % | 16:18:53 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:18:26 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:16:36 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:17:24 | ||
1.1000 € | -0.0300 € | -2.65 % | 16:18:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:17:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:18:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:16:20 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:17:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:18:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:16:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:17:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:16:49 | ||
0.2700 € | -0.0630 € | -18.92 % | 16:17:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:17:24 |
8.1675 € | +0.7125 € | +9.56 % | 16:18:15 | ||
94.1750 € | +7.7500 € | +8.97 % | 16:18:50 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:16:01 | ||
6.5820 € | +0.4320 € | +7.02 % | 16:18:47 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:18:49 | ||
7.2700 € | -0.5350 € | -6.85 % | 16:18:17 | ||
2.8350 € | -0.2400 € | -7.80 % | 16:16:37 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:16:45 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:18:40 | ||
278.3000 € | -51.3500 € | -15.58 % | 16:18:45 |
L&S Indikation17,805.00
Turnover tops
511.8000 € | -10.7000 € | -2.05 % | 7,470,640 € | 16:18:52 | |
141.3300 € | -3.6600 € | -2.52 % | 2,949,211 € | 16:18:56 | |
794.8000 € | +4.8000 € | +0.61 % | 2,918,884 € | 16:18:56 | |
175.5300 € | +2.5100 € | +1.45 % | 1,631,913 € | 16:18:48 | |
278.3000 € | -51.3500 € | -15.58 % | 1,317,371 € | 16:18:45 | |
50.9200 € | -0.2000 € | -0.39 % | 724,814 € | 16:18:46 | |
6.6830 € | +0.3810 € | +6.05 % | 650,453 € | 16:18:56 | |
13.3000 € | +0.2550 € | +1.95 % | 580,891 € | 16:18:46 | |
17.7650 € | +0.0875 € | +0.49 % | 569,979 € | 16:18:48 | |
94.1750 € | +7.7500 € | +8.97 % | 567,375 € | 16:18:50 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 16:18:52 | |
6.6650 € | +0.2900 € | +4.55 % | 85,263 € | 16:18:48 | |
1.9750 € | -0.3000 € | -13.19 % | 60,116 € | 16:18:54 | |
9.8450 € | -0.3000 € | -2.96 % | 55,593 € | 16:18:53 | |
5.0950 € | +0.2800 € | +5.82 % | 49,300 € | 16:18:53 | |
8.7650 € | +0.2900 € | +3.42 % | 45,420 € | 16:18:48 | |
2.7950 € | -0.2300 € | -7.60 % | 42,093 € | 16:18:50 | |
2.4050 € | -2.1400 € | -47.08 % | 38,980 € | 16:18:55 | |
3.4350 € | -0.3500 € | -9.25 % | 34,788 € | 16:18:55 | |
8.0350 € | +0.2900 € | +3.74 % | 30,680 € | 16:18:48 |
3.5950 € | +0.1000 € | +2.86 % | 16,550 € | 16:18:44 | |
3.6750 € | +0.1800 € | +5.15 % | 14,670 € | 16:18:44 | |
1.5050 € | +0.0500 € | +3.44 % | 7,030 € | 16:18:44 | |
2.3250 € | -0.2950 € | -11.26 % | 1,572 € | 16:18:47 | |
2.9550 € | -0.0850 € | -2.80 % | 1,500 € | 16:18:37 | |
6.9150 € | -0.1850 € | -2.61 % | 1,285 € | 16:18:54 | |
0.7250 € | -0.2050 € | -22.04 % | 1,250 € | 16:18:54 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:18:54 | |
0.0170 € | -0.0370 € | -68.52 % | 100 € | 16:18:47 |
36.0210 € | +0.0525 € | +0.15 % | 1,890,665 € | 16:18:46 | |
88.7650 € | +0.2100 € | +0.24 % | 1,508,059 € | 16:18:53 | |
71.8875 € | +0.7325 € | +1.03 % | 537,450 € | 16:18:53 | |
48.5100 € | +0.1850 € | +0.38 % | 483,414 € | 16:18:51 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:16:27 | |
215.4800 € | +2.2300 € | +1.05 % | 358,655 € | 16:18:50 | |
3.0576 € | -0.0094 € | -0.31 % | 327,482 € | 16:18:49 | |
69.1700 € | +0.5950 € | +0.87 % | 276,640 € | 16:17:55 | |
24.8700 € | -0.2125 € | -0.85 % | 213,199 € | 16:18:48 | |
73.6250 € | +0.2150 € | +0.29 % | 190,851 € | 16:18:46 |
2,480.5025 € | -22.2135 € | -0.89 % | 305,104 € | 16:18:55 | |
136.3070 € | -3.0375 € | -2.18 % | 119,107 € | 16:19:35 | |
38.4935 € | -0.2685 € | -0.69 % | 117,490 € | 16:18:53 | |
413.0065 € | +3.4760 € | +0.85 % | 86,825 € | 16:18:53 | |
661.5725 € | +4.6790 € | +0.71 % | 63,723 € | 16:18:48 | |
181.2465 € | -1.7080 € | -0.93 % | 55,792 € | 16:18:50 | |
125.1895 € | +0.1020 € | +0.08 % | 40,782 € | 16:18:52 | |
118.8740 € | +0.5020 € | +0.42 % | 35,701 € | 16:18:52 | |
248.1360 € | -2.1360 € | -0.85 % | 35,686 € | 16:19:36 | |
563.2015 € | -19.5400 € | -3.35 % | 27,594 € | 16:18:50 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.46 % | 7,233,638 | 16:18:07 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:16:23 | |
0.0509 € | +0.0024 € | +4.85 % | 1,110,512 | 16:18:07 | |
0.1420 € | -0.0105 € | -6.89 % | 278,604 | 16:18:46 | |
0.7797 € | -0.0025 € | -0.32 % | 153,629 | 16:18:46 | |
0.6256 € | +0.0200 € | +3.29 % | 146,600 | 16:18:48 | |
0.3996 € | -0.0122 € | -2.96 % | 136,974 | 16:18:46 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:16:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:18:07 | |
6.6830 € | +0.3810 € | +6.05 % | 99,704 | 16:18:56 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:17:58 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:18:35 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:18:10 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:18:19 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:18:50 | |
1.9750 € | -0.3000 € | -13.19 % | 26,000 | 16:18:54 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:18:48 | |
0.0720 € | +0.0490 € | +213.04 % | 20,000 | 16:17:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:17:29 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:16:20 |
3.5950 € | +0.1000 € | +2.86 % | 5,000 | 16:18:44 | |
0.0170 € | -0.0370 € | -68.52 % | 5,000 | 16:18:47 | |
1.5050 € | +0.0500 € | +3.44 % | 5,000 | 16:18:44 | |
3.6750 € | +0.1800 € | +5.15 % | 4,500 | 16:18:44 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:18:54 | |
0.7250 € | -0.2050 € | -22.04 % | 2,500 | 16:18:54 | |
2.3250 € | -0.2950 € | -11.26 % | 600 | 16:18:47 | |
2.9550 € | -0.0850 € | -2.80 % | 500 | 16:18:37 | |
6.9150 € | -0.1850 € | -2.61 % | 180 | 16:18:54 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 16:17:41 | |
1.1219 € | -0.0039 € | -0.35 % | 110,000 | 16:18:51 | |
3.0576 € | -0.0094 € | -0.31 % | 107,000 | 16:18:49 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 16:18:39 | |
0.0749 € | +0.0014 € | +1.91 % | 60,034 | 16:18:39 | |
36.0210 € | +0.0525 € | +0.15 % | 52,500 | 16:18:46 | |
0.9565 € | -0.0023 € | -0.23 % | 23,174 | 16:18:53 | |
0.4528 € | +0.0125 € | +2.83 % | 20,021 | 16:18:53 | |
0.2853 € | -0.0138 € | -4.61 % | 17,500 | 16:18:52 | |
88.7650 € | +0.2100 € | +0.24 % | 16,999 | 16:18:53 |
38.4935 € | -0.2685 € | -0.69 % | 3,148 | 16:18:53 | |
6.2750 € | +0.0820 € | +1.32 % | 2,000 | 16:19:00 | |
136.3070 € | -3.0375 € | -2.18 % | 881 | 16:19:35 | |
24.8135 € | -0.2140 € | -0.86 % | 700 | 16:19:36 | |
125.1895 € | +0.1020 € | +0.08 % | 325 | 16:18:52 | |
181.2465 € | -1.7080 € | -0.93 % | 303 | 16:18:50 | |
118.8690 € | +0.4970 € | +0.42 % | 300 | 16:19:36 | |
413.2005 € | +3.6700 € | +0.90 % | 210 | 16:19:37 | |
16.5625 € | +0.0120 € | +0.07 % | 200 | 16:18:48 | |
51.1355 € | -8.7425 € | -14.60 % | 172 | 16:19:36 |
Mostwanted
511.8000 € | -10.7000 € | -2.05 % | 16:18:52 | |
794.8000 € | +4.8000 € | +0.61 % | 16:18:56 | |
141.3300 € | -3.6600 € | -2.52 % | 16:18:56 | |
276.8000 € | -52.8500 € | -16.03 % | 16:19:38 | |
6.7140 € | +0.1220 € | +1.85 % | 16:18:45 |
0.5050 € | +0.0350 € | +7.45 % | 16:18:35 | |
1.8250 € | +0.3000 € | +19.67 % | 16:19:36 | |
1.6650 € | -1.8500 € | -52.63 % | 16:18:51 | |
0.2650 € | +0.0800 € | +43.24 % | 16:16:16 | |
1.3750 € | +0.0450 € | +3.38 % | 16:18:43 |
0.0170 € | -0.0370 € | -68.52 % | 16:18:47 | |
0.0110 € | -0.0195 € | -63.93 % | 16:18:54 | |
2.3250 € | -0.2950 € | -11.26 % | 16:18:47 | |
0.3350 € | -0.0150 € | -4.29 % | 16:17:46 | |
0.1750 € | -0.0050 € | -2.78 % | 16:18:37 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:17:05 | |
38.5335 € | -0.2285 € | -0.59 % | 16:19:38 | |
107.6925 € | - € | 0.00 % | 16:18:01 | |
6.2750 € | +0.0820 € | +1.32 % | 16:19:00 |
Indications
2,382.6900 $ | +0.92 % | |
28.4185 $ | +0.77 % | |
87.1850 $ | -0.38 % | |
82.1600 $ | -0.18 % | |
1.7585 € | +2.39 % | |
131.3150 € | -0.14 % | |
63,721.2450 $ | +4.57 % | |
3,085.9250 $ | +3.65 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.00 € | 60 | 16:18:58.380 | |
134.40 € | 500 | 16:18:54.264 | |
386.00 € | 50 | 16:18:54.263 | |
299.50 € | 2 | 16:18:53.669 | |
124.20 € | 30 | 16:18:45.627 | |
561.81 € | 28 | 16:18:44.968 | |
0.855 € | 6,000 | 16:18:44.740 | |
1.96 € | 4,900 | 16:18:43.866 | |
21.93 € | 138 | 16:18:42.063 | |
65.10 € | 32 | 16:18:39.149 |
IPO
37.3800 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank