Tops & Flops
31.6225 € | +1.4225 € | +4.71 % | 11:26:43 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
230.3000 € | +2.4500 € | +1.08 % | 11:24:59 | ||
177.3300 € | +1.6600 € | +0.94 % | 11:26:54 | ||
72.5300 € | +0.3700 € | +0.51 % | 11:26:54 | ||
48.1950 € | -0.6050 € | -1.24 % | 11:25:15 | ||
120.2750 € | -1.6000 € | -1.31 % | 11:26:55 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:26:51 | ||
25.9900 € | -0.4250 € | -1.61 % | 11:26:56 | ||
185.6000 € | -4.7500 € | -2.50 % | 11:26:45 |
48.4800 € | +1.7800 € | +3.81 % | 11:26:55 | ||
23.5200 € | +0.5900 € | +2.57 % | 11:26:48 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:25:36 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:25:28 | ||
39.5450 € | -0.5450 € | -1.36 % | 11:26:52 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
1.9045 € | -0.0525 € | -2.68 % | 11:26:55 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:24:11 | ||
9.3675 € | -5.1025 € | -35.26 % | 11:26:54 |
31.6225 € | +1.4225 € | +4.71 % | 11:26:43 | ||
48.4800 € | +1.7800 € | +3.81 % | 11:26:55 | ||
23.5200 € | +0.5900 € | +2.57 % | 11:26:48 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
12.7150 € | -0.1400 € | -1.09 % | 11:26:04 | ||
19.3550 € | -0.2250 € | -1.15 % | 11:25:49 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:26:51 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
9.3675 € | -5.1025 € | -35.26 % | 11:26:54 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:26:42 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:24:22 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:26:17 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:24:56 | ||
6.8900 € | -0.0950 € | -1.36 % | 11:26:11 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:24:20 | ||
19.4550 € | -0.3350 € | -1.69 % | 11:25:38 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:26:42 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:25:04 |
9.9765 € | +2.3625 € | +31.03 % | 11:26:40 | ||
83.7750 € | +11.9250 € | +16.60 % | 11:26:48 | ||
1.4150 € | +0.1160 € | +8.93 % | 11:25:09 | ||
8.9950 € | +0.5975 € | +7.12 % | 11:26:55 | ||
7.0525 € | +0.4575 € | +6.94 % | 11:25:04 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:26:06 | ||
1.8440 € | -0.1985 € | -9.72 % | 11:26:07 | ||
0.1248 € | -0.0135 € | -9.76 % | 11:26:36 | ||
8.7530 € | -1.0220 € | -10.46 % | 11:26:55 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:25:09 |
160.3000 € | +2.2500 € | +1.42 % | 11:24:33 | ||
32.3375 € | +0.2400 € | +0.75 % | 11:26:55 | ||
183.8500 € | +1.3200 € | +0.72 % | 11:24:56 | ||
383.0250 € | +2.4750 € | +0.65 % | 11:26:44 | ||
168.5800 € | +0.9800 € | +0.58 % | 11:26:06 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:24:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:26:48 | ||
263.5500 € | -0.1750 € | -0.07 % | 11:26:06 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:26:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:26:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:26:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:23:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:26:50 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:26:49 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:26:41 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:26:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:25:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:24:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:25:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:24:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:24:59 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:26:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:24:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:25:14 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:24:53 | ||
1.5825 € | -0.0405 € | -2.50 % | 11:26:53 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:24:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:26:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:25:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:24:55 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:26:13 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:25:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:26:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:25:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:26:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:25:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
177.1500 € | +9.2000 € | +5.48 % | 11:26:06 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:25:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:26:02 | ||
31.6225 € | +1.4225 € | +4.71 % | 11:26:43 | ||
1.4160 € | -0.0850 € | -5.66 % | 11:25:06 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:26:10 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:25:31 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3675 € | -5.1025 € | -35.26 % | 11:26:54 |
L&S Indikation18,186.00
Turnover tops
9.3675 € | -5.1025 € | -35.26 % | 3,063,185 € | 11:26:54 | |
784.2500 € | +9.4000 € | +1.21 % | 1,611,708 € | 11:26:40 | |
31.6225 € | +1.4225 € | +4.71 % | 1,215,587 € | 11:26:43 | |
148.9200 € | +3.4000 € | +2.34 % | 1,121,574 € | 11:26:56 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:26:44 | |
517.0000 € | +0.1000 € | +0.02 % | 935,896 € | 11:26:40 | |
15.4510 € | +0.0410 € | +0.27 % | 780,450 € | 11:26:54 | |
432.3000 € | -2.8000 € | -0.64 % | 731,756 € | 11:26:56 | |
733.9500 € | +15.4500 € | +2.15 % | 620,714 € | 11:26:46 | |
51.2150 € | +0.0250 € | +0.05 % | 576,137 € | 11:26:45 |
7.9950 € | +0.0400 € | +0.50 % | 52,995 € | 11:27:00 | |
4.1750 € | -0.0600 € | -1.42 % | 45,862 € | 11:27:00 | |
7.7350 € | +0.0300 € | +0.39 % | 42,767 € | 11:27:00 | |
4.9600 € | -5.0000 € | -50.20 % | 36,998 € | 11:27:00 | |
23.2150 € | -0.0700 € | -0.30 % | 34,350 € | 11:27:00 | |
3.2550 € | +0.0800 € | +2.52 % | 31,181 € | 11:27:00 | |
3.3950 € | +0.7900 € | +30.33 % | 29,400 € | 11:26:59 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:26:40 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:26:58 | |
3.6650 € | -0.0500 € | -1.35 % | 19,791 € | 11:26:55 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:26:59 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 11:27:00 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:26:59 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:25:43 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:26:44 |
89.5900 € | +0.2170 € | +0.24 % | 539,375 € | 11:26:45 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:26:39 | |
74.7700 € | +0.5700 € | +0.77 % | 377,674 € | 11:26:10 | |
90.0330 € | +0.2720 € | +0.30 % | 208,452 € | 11:26:54 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:24:25 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 11:26:51 | |
13.9825 € | -0.0580 € | -0.41 % | 165,372 € | 11:26:52 | |
161.1300 € | +0.0900 € | +0.06 % | 112,956 € | 11:26:46 | |
239.1200 € | -1.6100 € | -0.67 % | 97,770 € | 11:26:55 | |
159.6900 € | +1.0200 € | +0.64 % | 85,225 € | 11:26:50 |
2,299.0015 € | +3.1230 € | +0.14 % | 57,775 € | 11:26:56 | |
581.7550 € | -2.1490 € | -0.37 % | 54,585 € | 11:26:59 | |
665.7715 € | +3.6245 € | +0.55 % | 44,548 € | 11:26:59 | |
5,429.7925 € | -12.6145 € | -0.23 % | 38,266 € | 11:27:00 | |
2,499.1760 € | -0.4405 € | -0.02 % | 32,681 € | 11:27:00 | |
184.0030 € | +0.2075 € | +0.11 % | 30,893 € | 11:27:00 | |
110.4815 € | -2.4120 € | -2.14 % | 20,378 € | 11:26:58 | |
160.4695 € | -0.1305 € | -0.08 % | 20,004 € | 11:26:59 | |
803.4190 € | -8.5000 € | -1.05 % | 17,670 € | 11:26:56 | |
91.7935 € | +0.3395 € | +0.37 % | 13,437 € | 11:26:58 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:26:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:24:21 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:25:47 | |
9.3675 € | -5.1025 € | -35.26 % | 300,993 | 11:26:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:26:09 | |
1.4160 € | -0.0850 € | -5.66 % | 105,100 | 11:25:06 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:26:13 | |
0.3884 € | -0.0123 € | -3.06 % | 51,028 | 11:26:21 | |
15.4510 € | +0.0410 € | +0.27 % | 50,621 | 11:26:54 | |
6.6860 € | -0.0860 € | -1.27 % | 44,850 | 11:26:54 |
0.0690 € | -0.5110 € | -88.10 % | 128,300 | 11:27:01 | |
0.1950 € | -0.5050 € | -72.14 % | 60,100 | 11:26:38 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:26:38 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:27:01 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:26:57 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:26:58 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:24:16 | |
0.2750 € | -0.5050 € | -64.74 % | 24,240 | 11:26:55 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:26:00 | |
3.4150 € | +0.8100 € | +31.09 % | 15,000 | 11:27:01 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:27:01 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 11:27:00 | |
4.3650 € | +0.3500 € | +8.72 % | 2,500 | 11:27:01 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:25:43 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:26:44 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:26:50 | |
0.9174 € | -0.0005 € | -0.05 % | 18,000 | 11:26:56 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:26:39 | |
13.9825 € | -0.0580 € | -0.41 % | 12,100 | 11:26:52 | |
3.0426 € | -0.0193 € | -0.63 % | 6,525 | 11:26:51 | |
89.5900 € | +0.2170 € | +0.24 % | 6,016 | 11:26:45 | |
8.6150 € | -0.0275 € | -0.32 % | 6,000 | 11:26:56 | |
13.2400 € | +0.3900 € | +3.04 % | 5,080 | 11:26:25 | |
74.7700 € | +0.5700 € | +0.77 % | 5,041 | 11:26:10 | |
4.6962 € | +0.0076 € | +0.16 % | 4,000 | 11:26:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:24:39 | |
5.9045 € | -0.0800 € | -1.34 % | 500 | 11:26:58 | |
110.4910 € | -2.4025 € | -2.13 % | 185 | 11:27:01 | |
184.0030 € | +0.2075 € | +0.11 % | 169 | 11:27:00 | |
91.7945 € | +0.3405 € | +0.37 % | 145 | 11:27:01 | |
160.4725 € | -0.1275 € | -0.08 % | 124 | 11:27:01 | |
115.2690 € | -1.3855 € | -1.19 % | 112 | 11:26:58 | |
64.1700 € | -1.3355 € | -2.04 % | 100 | 11:26:56 | |
581.7610 € | -2.1430 € | -0.37 % | 94 | 11:27:01 | |
665.7715 € | +3.6245 € | +0.55 % | 67 | 11:26:59 |
Mostwanted
9.3675 € | -5.1025 € | -35.26 % | 11:26:59 | |
149.0100 € | +3.4900 € | +2.40 % | 11:27:02 | |
784.4500 € | +9.6000 € | +1.24 % | 11:26:59 | |
516.9000 € | - € | 0.00 % | 11:26:59 | |
6.7790 € | -0.1320 € | -1.91 % | 11:27:00 |
3.2550 € | +0.0800 € | +2.52 % | 11:27:00 | |
4.5750 € | +0.0400 € | +0.88 % | 11:27:00 | |
0.5550 € | -0.0050 € | -0.89 % | 11:26:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:26:54 | |
0.0950 € | -0.5150 € | -84.43 % | 11:27:01 |
0.8100 € | +0.0300 € | +3.85 % | 11:26:40 | |
1.0200 € | -0.0800 € | -7.27 % | 11:26:45 | |
0.1050 € | -0.0100 € | -8.70 % | 11:26:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:26:55 | |
1.8400 € | -0.0100 € | -0.54 % | 11:26:45 |
153.2145 € | -0.0755 € | -0.05 % | 11:26:43 | |
0.0820 € | - € | 0.00 % | 11:25:24 | |
46.9385 € | -0.0210 € | -0.04 % | 11:26:55 | |
5.9040 € | -0.0805 € | -1.35 % | 11:27:01 | |
107.6925 € | - € | 0.00 % | 11:25:58 |
Indications
2,312.5800 $ | -0.42 % | |
27.1050 $ | -0.82 % | |
87.0050 $ | -1.61 % | |
82.9300 $ | -0.52 % | |
2.1075 € | -1.03 % | |
130.6250 € | -0.26 % | |
66,450.8150 $ | +0.19 % | |
3,251.0050 $ | +1.36 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
734.90 € | 1 | 11:26:49.742 | |
9.385 € | 85 | 11:26:49.717 | |
540.10 € | 15 | 11:26:49.608 | |
268.50 € | 100 | 11:26:47.216 | |
165.64 € | 65 | 11:26:46.845 | |
32.10 € | 4 | 11:26:41.997 | |
3.54 € | 792 | 11:26:41.532 | |
2,308.26 € | 4 | 11:26:38.047 | |
9.355 € | 100 | 11:26:37.817 | |
101.63 € | 5,000 | 11:26:36.759 |
IPO
39.3900 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank