Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 17:19:29 | ||
174.2300 € | +8.3500 € | +5.03 % | 17:19:30 | ||
154.1000 € | +5.7000 € | +3.84 % | 17:19:10 | ||
435.1500 € | +14.6500 € | +3.48 % | 17:19:31 | ||
223.1500 € | +5.5500 € | +2.55 % | 17:19:31 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:19:22 | ||
62.8800 € | -0.5000 € | -0.79 % | 17:19:07 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:19:15 | ||
51.0250 € | -0.8300 € | -1.60 % | 17:19:20 | ||
72.1800 € | -1.9200 € | -2.59 % | 17:19:30 |
29.5950 € | +1.7250 € | +6.19 % | 17:19:25 | ||
1.9540 € | +0.0913 € | +4.90 % | 17:19:30 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:19:20 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:18:15 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:18:52 | ||
6.7260 € | -0.0720 € | -1.06 % | 17:19:29 | ||
19.2000 € | -0.2950 € | -1.51 % | 17:19:28 | ||
108.4000 € | -2.0750 € | -1.88 % | 17:18:39 | ||
72.5250 € | -1.7000 € | -2.29 % | 17:19:26 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:19:22 |
292.2000 € | +18.6000 € | +6.80 % | 17:19:29 | ||
174.2300 € | +8.3500 € | +5.03 % | 17:19:30 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:19:20 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:18:45 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:18:15 | ||
12.4975 € | +0.0250 € | +0.20 % | 17:18:52 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:19:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:19:03 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:18:54 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:19:22 |
249.8000 € | +10.6000 € | +4.43 % | 17:18:42 | ||
18.3550 € | +0.7550 € | +4.29 % | 17:17:51 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:18:45 | ||
9.0850 € | +0.3425 € | +3.92 % | 17:19:00 | ||
30.3400 € | +1.0800 € | +3.69 % | 17:19:31 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:18:45 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:18:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:16:37 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:18:25 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:18:13 |
0.4290 € | +0.0380 € | +9.72 % | 17:19:12 | ||
31.8700 € | +2.6400 € | +9.03 % | 17:19:30 | ||
2.0188 € | +0.1540 € | +8.26 % | 17:19:01 | ||
82.0000 € | +5.7000 € | +7.47 % | 17:19:32 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:19:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:16:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:17:31 |
37.2675 € | +1.0075 € | +2.78 % | 17:19:34 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:17:10 | ||
87.6950 € | +0.9150 € | +1.05 % | 17:19:31 | ||
221.9000 € | +2.2000 € | +1.00 % | 17:19:31 | ||
380.1250 € | +3.7250 € | +0.99 % | 17:19:34 | ||
53.1550 € | -0.3450 € | -0.64 % | 17:19:31 | ||
458.3250 € | -3.0500 € | -0.66 % | 17:19:08 | ||
158.4700 € | -1.2300 € | -0.77 % | 17:19:25 | ||
255.2250 € | -2.0250 € | -0.79 % | 17:19:31 | ||
55.2350 € | -1.0850 € | -1.93 % | 17:19:26 |
2.9210 € | +0.4710 € | +19.22 % | 17:19:27 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:16:41 | ||
291.1000 € | +36.2000 € | +14.20 % | 17:19:31 | ||
26.8000 € | +3.1000 € | +13.08 % | 17:18:42 | ||
0.6590 € | +0.0705 € | +11.98 % | 17:19:32 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:17:18 | ||
420.8000 € | -62.8000 € | -12.99 % | 17:19:31 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:19:14 | ||
5.8470 € | -1.2130 € | -17.18 % | 17:19:28 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:18:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:17:45 | ||
1.9033 € | +0.1133 € | +6.33 % | 17:18:49 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:19:31 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:18:21 | ||
6.2980 € | +0.1280 € | +2.07 % | 17:18:45 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:18:39 | ||
1.3265 € | -0.0085 € | -0.64 % | 17:18:50 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:18:18 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:18:43 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:19:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:17:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:18:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:18:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:18:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:17:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:18:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:17:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:18:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:17:57 |
18.3250 € | +2.0000 € | +12.25 % | 17:18:40 | ||
13.1500 € | +1.3500 € | +11.44 % | 17:16:48 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:16:55 | ||
292.2000 € | +18.6000 € | +6.80 % | 17:19:29 | ||
167.5500 € | +10.3000 € | +6.55 % | 17:16:42 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:17:24 | ||
1.7975 € | -0.1125 € | -5.89 % | 17:17:53 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:19:21 | ||
1.4250 € | -0.1625 € | -10.24 % | 17:19:26 |
L&S Indikation18,132.00
Turnover tops
767.5500 € | +23.8000 € | +3.20 % | 4,094,975 € | 17:19:25 | |
135.6800 € | +2.6400 € | +1.98 % | 3,335,691 € | 17:19:25 | |
175.5600 € | +0.6200 € | +0.35 % | 2,938,293 € | 17:19:26 | |
15.3820 € | +0.1580 € | +1.04 % | 2,606,081 € | 17:19:11 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:18:01 | |
51.0250 € | -0.8300 € | -1.60 % | 1,504,799 € | 17:19:20 | |
74.2450 € | -0.3600 € | -0.48 % | 892,641 € | 17:19:23 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.2400 € | +8.3600 € | +5.04 % | 748,456 € | 17:19:25 | |
292.2500 € | +18.6500 € | +6.82 % | 743,818 € | 17:19:13 |
7.2050 € | -1.7950 € | -19.94 % | 116,631 € | 17:19:27 | |
0.8900 € | -1.5700 € | -63.82 % | 68,980 € | 17:19:27 | |
4.1150 € | -1.6350 € | -28.43 % | 67,046 € | 17:19:27 | |
4.7050 € | -1.9250 € | -29.03 % | 61,523 € | 17:19:27 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 17:19:28 | |
9.7750 € | +1.8850 € | +23.89 % | 55,021 € | 17:19:27 | |
3.0150 € | -1.9250 € | -38.97 % | 44,670 € | 17:19:27 | |
2.6550 € | - € | 0.00 % | 44,496 € | 17:19:27 | |
1.0950 € | -1.5650 € | -58.83 % | 42,354 € | 17:19:27 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:19:17 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:19:01 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:19:01 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:18:40 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:19:01 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:19:13 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:19:18 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:18:38 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 17:19:34 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:16:40 | |
2.2400 € | -0.5900 € | -20.85 % | 645 € | 17:19:34 |
11.0825 € | -0.5605 € | -4.81 % | 1,673,803 € | 17:19:23 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:14:54 | |
89.3010 € | +0.6010 € | +0.68 % | 660,993 € | 17:19:27 | |
115.7400 € | +0.6700 € | +0.58 % | 642,412 € | 17:19:20 | |
240.0500 € | +1.4100 € | +0.59 % | 521,901 € | 17:19:23 | |
69.7650 € | -0.2000 € | -0.29 % | 445,465 € | 17:19:24 | |
70.8100 € | +0.6900 € | +0.98 % | 396,415 € | 17:19:26 | |
31.2540 € | +0.1930 € | +0.62 % | 388,434 € | 17:19:25 | |
7.1455 € | +0.0760 € | +1.08 % | 374,844 € | 17:19:26 | |
25.8955 € | +0.0925 € | +0.36 % | 310,800 € | 17:18:22 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3650 € | +0.3830 € | +0.11 % | 106,297 € | 17:19:33 | |
939.0900 € | +7.9855 € | +0.86 % | 91,802 € | 17:19:23 | |
204.0470 € | +2.6480 € | +1.31 % | 65,377 € | 17:19:31 | |
1,105.2600 € | -3.8030 € | -0.34 % | 58,576 € | 17:19:33 | |
427.9385 € | +1.8110 € | +0.42 % | 40,846 € | 17:19:33 | |
2,494.9445 € | +23.7260 € | +0.96 % | 37,322 € | 17:19:32 | |
661.5690 € | +9.3725 € | +1.44 % | 34,021 € | 17:19:29 | |
811.9150 € | +3.4920 € | +0.43 % | 28,533 € | 17:19:24 | |
271.6440 € | +4.5845 € | +1.72 % | 27,020 € | 17:19:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:17:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0384 € | -0.0112 € | -22.60 % | 874,979 | 17:17:46 | |
15.3820 € | +0.1580 € | +1.04 % | 170,354 | 17:19:11 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:18:31 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:17:29 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:16:59 | |
0.5958 € | +0.0058 € | +0.97 % | 103,670 | 17:19:19 | |
1.9545 € | +0.0918 € | +4.93 % | 87,831 | 17:19:23 | |
4.5150 € | -0.0325 € | -0.71 % | 84,796 | 17:19:20 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:18:40 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 17:19:28 | |
0.8900 € | -1.5700 € | -63.82 % | 43,500 | 17:19:27 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:19:17 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:19:28 | |
1.0950 € | -1.5650 € | -58.83 % | 21,580 | 17:19:27 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:19:07 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:19:29 | |
2.6550 € | - € | 0.00 % | 19,998 | 17:19:27 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:17:02 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:19:01 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:18:40 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:16:40 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:19:01 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:19:01 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:19:13 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:19:01 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:18:38 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:19:18 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 17:19:34 |
0.2696 € | +0.0051 € | +1.91 % | 401,100 | 17:19:26 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:17:46 | |
0.9226 € | -0.0201 € | -2.13 % | 163,594 | 17:19:23 | |
11.0775 € | -0.5655 € | -4.86 % | 145,070 | 17:19:28 | |
7.1455 € | +0.0760 € | +1.08 % | 52,920 | 17:19:26 | |
0.4410 € | +0.0040 € | +0.92 % | 51,100 | 17:19:26 | |
5.6530 € | +0.0705 € | +1.26 % | 22,914 | 17:19:21 | |
5.2288 € | -0.0024 € | -0.05 % | 17,775 | 17:18:03 | |
31.2580 € | +0.1970 € | +0.63 % | 12,486 | 17:19:28 | |
25.8955 € | +0.0925 € | +0.36 % | 12,000 | 17:18:22 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.0470 € | +2.6480 € | +1.31 % | 322 | 17:19:31 | |
354.3635 € | +0.3815 € | +0.11 % | 301 | 17:19:34 | |
102.2695 € | +10.3025 € | +11.20 % | 189 | 17:19:33 | |
81.1900 € | +0.4320 € | +0.53 % | 186 | 17:19:19 | |
151.3670 € | +2.2405 € | +1.50 % | 165 | 17:19:36 | |
1.3610 € | -0.1200 € | -8.10 % | 160 | 17:19:23 | |
14.7815 € | -4.1010 € | -21.72 % | 159 | 17:19:24 | |
17.2750 € | +3.2250 € | +22.95 % | 150 | 17:19:34 | |
24.9495 € | +0.2370 € | +0.96 % | 119 | 17:19:30 |
Mostwanted
767.9000 € | +24.1500 € | +3.25 % | 17:19:34 | |
135.6800 € | +2.6400 € | +1.98 % | 17:19:35 | |
724.4500 € | +53.2500 € | +7.93 % | 17:19:30 | |
515.5000 € | +3.5000 € | +0.68 % | 17:18:01 | |
6.8920 € | - € | 0.00 % | 17:19:25 |
0.6050 € | -0.1850 € | -23.42 % | 17:16:46 | |
0.7000 € | - € | 0.00 % | 17:19:05 | |
1.6700 € | +0.5400 € | +47.79 % | 17:19:27 | |
3.6550 € | +0.6100 € | +20.03 % | 17:19:34 | |
0.3700 € | -0.0200 € | -5.13 % | 17:17:00 |
0.9100 € | -0.6800 € | -42.77 % | 17:19:18 | |
1.0000 € | +0.4100 € | +69.49 % | 17:19:27 | |
0.1250 € | -0.0600 € | -32.43 % | 17:19:01 | |
3.1100 € | +0.4100 € | +15.19 % | 17:19:21 | |
2.0800 € | -1.0900 € | -34.38 % | 17:19:27 |
152.3830 € | -0.1920 € | -0.13 % | 17:19:24 | |
0.0820 € | - € | 0.00 % | 17:17:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:19:29 | |
5.8930 € | -0.0405 € | -0.68 % | 17:19:33 | |
107.6925 € | - € | 0.00 % | 17:17:10 |
Indications
2,321.5650 $ | -0.24 % | |
27.2360 $ | +0.22 % | |
87.8250 $ | +0.77 % | |
82.7600 $ | +0.77 % | |
2.0645 € | -0.29 % | |
131.0150 € | -0.14 % | |
66,622.8200 $ | +0.10 % | |
3,225.1950 $ | +1.11 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.64 € | 10 | 17:19:30.490 | |
30.012 € | 8 | 17:19:26.392 | |
101.52 € | 31 | 17:19:22.281 | |
2.135 € | 50 | 17:19:22.177 | |
174.26 € | 30 | 17:19:21.561 | |
15.364 € | 160 | 17:19:20.160 | |
0.6045 € | 400 | 17:19:11.553 | |
175.54 € | 660 | 17:19:09.337 | |
10.50 € | 45 | 17:19:07.574 | |
9.10 € | 100 | 17:19:03.531 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank