Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 11:32:35 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:32:30 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:32:35 | ||
177.3300 € | +1.6600 € | +0.94 % | 11:32:37 | ||
27.8750 € | +0.1850 € | +0.67 % | 11:31:58 | ||
48.2550 € | -0.5450 € | -1.12 % | 11:32:20 | ||
120.2750 € | -1.6000 € | -1.31 % | 11:32:20 | ||
26.0350 € | -0.3800 € | -1.44 % | 11:32:37 | ||
288.1000 € | -4.5500 € | -1.55 % | 11:32:33 | ||
186.1500 € | -4.2000 € | -2.21 % | 11:32:26 |
48.5100 € | +1.8100 € | +3.88 % | 11:32:34 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:32:34 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:31:36 | ||
138.2500 € | +2.2500 € | +1.65 % | 11:32:19 | ||
82.9750 € | +1.3000 € | +1.59 % | 11:30:57 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:32:15 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:30:27 | ||
1.9090 € | -0.0480 € | -2.45 % | 11:31:32 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:31:13 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:32:38 |
31.6300 € | +1.4300 € | +4.74 % | 11:32:35 | ||
48.5100 € | +1.8100 € | +3.88 % | 11:32:34 | ||
23.4700 € | +0.5400 € | +2.35 % | 11:32:34 | ||
82.9750 € | +1.3000 € | +1.59 % | 11:30:57 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:32:30 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:30:21 | ||
19.3450 € | -0.2350 € | -1.20 % | 11:31:04 | ||
288.1000 € | -4.5500 € | -1.55 % | 11:32:33 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:30:27 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:32:38 |
73.5500 € | +3.9500 € | +5.68 % | 11:32:35 | ||
9.4625 € | +0.3325 € | +3.64 % | 11:32:24 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:30:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:32:18 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:32:37 | ||
17.2000 € | -0.2400 € | -1.38 % | 11:32:21 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:30:21 | ||
19.4300 € | -0.3600 € | -1.82 % | 11:30:28 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:29:43 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:31:05 |
10.0375 € | +2.4235 € | +31.83 % | 11:32:38 | ||
83.6750 € | +11.8250 € | +16.46 % | 11:32:22 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:32:27 | ||
9.0050 € | +0.6075 € | +7.23 % | 11:32:31 | ||
1.0555 € | +0.0677 € | +6.85 % | 11:31:51 | ||
1.8455 € | -0.1970 € | -9.65 % | 11:32:00 | ||
8.7380 € | -1.0370 € | -10.61 % | 11:32:35 | ||
0.1218 € | -0.0165 € | -11.93 % | 11:30:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:31:09 | ||
0.0160 € | -0.0033 € | -16.93 % | 11:32:32 |
160.3100 € | +2.2600 € | +1.43 % | 11:31:46 | ||
32.3325 € | +0.2350 € | +0.73 % | 11:32:14 | ||
383.3250 € | +2.7750 € | +0.73 % | 11:32:32 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:30:53 | ||
168.5500 € | +0.9500 € | +0.57 % | 11:31:29 | ||
139.7600 € | - € | 0.00 % | 11:30:02 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:32:01 | ||
263.6750 € | -0.0500 € | -0.02 % | 11:30:19 | ||
255.1000 € | -0.4250 € | -0.17 % | 11:30:05 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:31:03 |
53.5000 € | +26.5000 € | +98.15 % | 11:29:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:30:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:29:51 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:32:17 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:30:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:32:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:32:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:30:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:31:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:30:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:30:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:30:16 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:32:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:31:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:30:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:31:14 | ||
6.2810 € | -0.0990 € | -1.55 % | 11:32:31 | ||
1.5825 € | -0.0405 € | -2.50 % | 11:31:56 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:30:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:32:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:31:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:30:55 | ||
0.2720 € | +0.0390 € | +16.74 % | 11:32:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:31:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:29:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:31:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:32:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:30:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:31:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:32:35 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:31:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:32:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:31:29 | ||
31.6300 € | +1.4300 € | +4.74 % | 11:32:35 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:32:11 | ||
1.4020 € | -0.0990 € | -6.60 % | 11:32:15 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:31:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4475 € | -5.0225 € | -34.71 % | 11:32:38 |
L&S Indikation18,195.00
Turnover tops
9.4300 € | -5.0400 € | -34.83 % | 3,115,526 € | 11:32:10 | |
783.4500 € | +8.6000 € | +1.11 % | 1,614,061 € | 11:31:53 | |
31.6200 € | +1.4200 € | +4.70 % | 1,215,587 € | 11:32:03 | |
150.1700 € | +4.6500 € | +3.20 % | 1,129,983 € | 11:32:02 | |
516.8000 € | -0.1000 € | -0.02 % | 986,064 € | 11:32:08 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:29:45 | |
15.4770 € | +0.0670 € | +0.43 % | 780,450 € | 11:32:03 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:31:43 | |
51.1850 € | -0.0050 € | -0.01 % | 647,859 € | 11:32:09 | |
734.0000 € | +15.5000 € | +2.16 % | 635,412 € | 11:31:55 |
8.1050 € | +0.1500 € | +1.89 % | 52,995 € | 11:32:37 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 11:32:37 | |
7.8450 € | +0.1400 € | +1.82 % | 42,767 € | 11:32:37 | |
5.0400 € | -4.9200 € | -49.40 % | 36,998 € | 11:32:38 | |
23.1050 € | -0.1800 € | -0.77 % | 34,350 € | 11:32:37 | |
3.3750 € | +0.2000 € | +6.30 % | 31,181 € | 11:32:37 | |
3.3850 € | +0.7800 € | +29.94 % | 29,400 € | 11:32:39 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:32:07 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:31:46 | |
3.5650 € | -0.1500 € | -4.04 % | 20,517 € | 11:32:37 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:32:12 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 11:32:38 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:31:49 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:32:12 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:29:45 |
89.6110 € | +0.2380 € | +0.27 % | 539,375 € | 11:32:07 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:31:24 | |
74.7800 € | +0.5800 € | +0.78 % | 377,674 € | 11:31:46 | |
90.0610 € | +0.3000 € | +0.33 % | 208,452 € | 11:32:07 | |
141.3225 € | -0.0220 € | -0.02 % | 202,659 € | 11:31:12 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 11:32:04 | |
238.6500 € | -2.0800 € | -0.86 % | 169,302 € | 11:32:09 | |
13.9890 € | -0.0515 € | -0.37 % | 165,372 € | 11:32:07 | |
161.2100 € | +0.1700 € | +0.11 % | 112,956 € | 11:31:58 | |
159.7400 € | +1.0700 € | +0.67 % | 85,225 € | 11:32:02 |
2,298.2035 € | +2.3250 € | +0.10 % | 60,083 € | 11:32:37 | |
581.8985 € | -2.0055 € | -0.34 % | 54,585 € | 11:32:39 | |
665.7360 € | +3.5890 € | +0.54 % | 44,548 € | 11:32:30 | |
5,428.3930 € | -14.0140 € | -0.26 % | 38,266 € | 11:32:36 | |
2,499.9035 € | +0.2870 € | +0.01 % | 32,681 € | 11:32:34 | |
184.0315 € | +0.2360 € | +0.13 % | 30,893 € | 11:29:41 | |
110.5775 € | -2.3160 € | -2.05 % | 20,378 € | 11:32:39 | |
160.5345 € | -0.0655 € | -0.04 % | 20,004 € | 11:32:39 | |
803.4435 € | -8.4755 € | -1.04 % | 17,670 € | 11:31:05 | |
91.7885 € | +0.3345 € | +0.37 % | 13,437 € | 11:29:50 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 584,492 | 11:29:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:30:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:31:47 | |
9.4300 € | -5.0400 € | -34.83 % | 306,533 | 11:32:10 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:32:10 | |
1.3940 € | -0.1070 € | -7.13 % | 110,100 | 11:32:05 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:31:53 | |
0.3880 € | -0.0127 € | -3.16 % | 51,028 | 11:32:09 | |
15.4770 € | +0.0670 € | +0.43 % | 50,621 | 11:32:03 | |
6.6990 € | -0.0730 € | -1.08 % | 44,850 | 11:32:07 |
0.0770 € | -0.5030 € | -86.72 % | 129,300 | 11:32:39 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:32:10 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:32:11 | |
0.1050 € | -0.5050 € | -82.79 % | 49,038 | 11:29:46 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:30:57 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:31:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:30:17 | |
0.2850 € | -0.4950 € | -63.46 % | 24,740 | 11:31:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:32:00 | |
3.3850 € | +0.7800 € | +29.94 % | 15,000 | 11:32:39 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:31:49 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 11:32:38 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:32:12 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:32:12 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:29:45 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 11:31:34 | |
0.9165 € | -0.0014 € | -0.15 % | 18,000 | 11:31:58 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:31:24 | |
13.9890 € | -0.0515 € | -0.37 % | 12,100 | 11:32:07 | |
3.0434 € | -0.0186 € | -0.61 % | 6,525 | 11:32:04 | |
89.6110 € | +0.2380 € | +0.27 % | 6,016 | 11:32:07 | |
8.6120 € | -0.0305 € | -0.35 % | 6,000 | 11:32:00 | |
13.2350 € | +0.3850 € | +3.00 % | 5,080 | 11:31:46 | |
74.7800 € | +0.5800 € | +0.78 % | 5,041 | 11:31:46 | |
4.6960 € | +0.0074 € | +0.16 % | 4,000 | 11:31:53 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:30:40 | |
5.9215 € | -0.0630 € | -1.05 % | 500 | 11:32:34 | |
110.5775 € | -2.3160 € | -2.05 % | 185 | 11:32:39 | |
184.0315 € | +0.2360 € | +0.13 % | 169 | 11:29:41 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5345 € | -0.0655 € | -0.04 % | 124 | 11:32:39 | |
114.4555 € | -2.1990 € | -1.89 % | 112 | 11:32:39 | |
63.5545 € | -1.9510 € | -2.98 % | 100 | 11:32:22 | |
581.8985 € | -2.0055 € | -0.34 % | 94 | 11:32:39 | |
665.7360 € | +3.5890 € | +0.54 % | 67 | 11:32:30 |
Mostwanted
9.4300 € | -5.0400 € | -34.83 % | 11:32:39 | |
149.9600 € | +4.4400 € | +3.05 % | 11:32:38 | |
783.5000 € | +8.6500 € | +1.12 % | 11:32:37 | |
516.8000 € | -0.1000 € | -0.02 % | 11:32:35 | |
6.7770 € | -0.1340 € | -1.94 % | 11:32:17 |
3.3750 € | +0.2000 € | +6.30 % | 11:32:37 | |
4.6850 € | +0.1500 € | +3.31 % | 11:32:37 | |
0.5450 € | -0.0150 € | -2.68 % | 11:32:28 | |
0.2450 € | -0.0350 € | -12.50 % | 11:31:09 | |
0.1050 € | -0.5050 € | -82.79 % | 11:29:46 |
0.7800 € | - € | 0.00 % | 11:32:32 | |
1.0500 € | -0.0500 € | -4.55 % | 11:32:18 | |
0.1050 € | -0.0100 € | -8.70 % | 11:31:47 | |
3.2900 € | +0.0800 € | +2.49 % | 11:32:32 | |
1.7900 € | -0.0600 € | -3.24 % | 11:32:38 |
153.2145 € | -0.0755 € | -0.05 % | 11:31:21 | |
0.0820 € | - € | 0.00 % | 11:31:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:31:18 | |
5.9215 € | -0.0630 € | -1.05 % | 11:32:34 | |
107.6925 € | - € | 0.00 % | 11:31:58 |
Indications
2,312.4835 $ | -0.43 % | |
27.0530 $ | -1.01 % | |
87.0350 $ | -1.57 % | |
82.9500 $ | -0.50 % | |
2.1085 € | -0.99 % | |
130.6050 € | -0.27 % | |
66,442.2900 $ | +0.18 % | |
3,252.0250 $ | +1.39 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.40 € | 50 | 11:32:32.549 | |
9.098 € | 500 | 11:32:30.934 | |
9.44 € | 100 | 11:32:29.980 | |
51.19 € | 11 | 11:32:16.457 | |
9.44 € | 250 | 11:32:12.910 | |
8.86 € | 50 | 11:32:05.241 | |
150.16 € | 27 | 11:32:02.975 | |
2.89 € | 420 | 11:32:02.927 | |
22.805 € | 160 | 11:32:01.602 | |
8.44 € | 39 | 11:31:56.878 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank