Tops & Flops
72.2000 € | +1.1500 € | +1.62 % | 13:40:23 | ||
13.2350 € | +0.1900 € | +1.46 % | 13:41:15 | ||
175.3600 € | +2.3400 € | +1.35 % | 13:41:08 | ||
32.1950 € | +0.3600 € | +1.13 % | 13:40:07 | ||
24.7450 € | +0.2550 € | +1.04 % | 13:39:39 | ||
144.9500 € | -2.2500 € | -1.53 % | 13:40:55 | ||
30.7600 € | -0.7125 € | -2.26 % | 13:41:20 | ||
93.3300 € | -2.5600 € | -2.67 % | 13:40:53 | ||
501.4000 € | -21.1000 € | -4.04 % | 13:41:17 | ||
289.1500 € | -40.5000 € | -12.29 % | 13:41:19 |
93.4250 € | +7.0000 € | +8.10 % | 13:40:26 | ||
6.6650 € | +0.3630 € | +5.76 % | 13:41:20 | ||
6.4960 € | +0.3460 € | +5.63 % | 13:41:08 | ||
22.6350 € | +1.1500 € | +5.35 % | 13:41:17 | ||
42.4400 € | +1.0250 € | +2.47 % | 13:40:49 | ||
19.2275 € | -0.1350 € | -0.70 % | 13:40:44 | ||
82.6000 € | -1.4750 € | -1.75 % | 13:40:49 | ||
105.7000 € | -2.0000 € | -1.86 % | 13:40:00 | ||
133.1500 € | -2.6000 € | -1.92 % | 13:40:27 | ||
36.4500 € | -1.4800 € | -3.90 % | 13:41:16 |
22.6350 € | +1.1500 € | +5.35 % | 13:41:17 | ||
41.5250 € | +1.1250 € | +2.78 % | 13:39:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:39:45 | ||
97.4500 € | +1.2500 € | +1.30 % | 13:41:16 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:40:31 | ||
82.6000 € | -1.4750 € | -1.75 % | 13:40:49 | ||
28.9800 € | -0.6000 € | -2.03 % | 13:41:19 | ||
30.7600 € | -0.7125 € | -2.26 % | 13:41:20 | ||
36.4500 € | -1.4800 € | -3.90 % | 13:41:16 | ||
289.1500 € | -40.5000 € | -12.29 % | 13:41:19 |
8.1125 € | +0.6575 € | +8.82 % | 13:40:51 | ||
13.2550 € | +0.4500 € | +3.51 % | 13:41:12 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:38:26 | ||
2.2510 € | +0.0670 € | +3.07 % | 13:40:06 | ||
41.5250 € | +1.1250 € | +2.78 % | 13:39:57 | ||
28.9800 € | -0.6000 € | -2.03 % | 13:41:19 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:38:39 | ||
7.6275 € | -0.1775 € | -2.27 % | 13:41:17 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:40:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:38:42 |
0.0949 € | +0.0138 € | +17.03 % | 13:38:41 | ||
1.0440 € | +0.1250 € | +13.60 % | 13:39:13 | ||
8.5070 € | +0.6040 € | +7.64 % | 13:40:59 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:39:45 | ||
24.6400 € | +1.4300 € | +6.16 % | 13:38:56 | ||
0.8790 € | -0.0800 € | -8.34 % | 13:41:10 | ||
162.0000 € | -16.4000 € | -9.19 % | 13:39:49 | ||
212.3500 € | -35.9000 € | -14.46 % | 13:41:07 | ||
20.0500 € | -3.8250 € | -16.02 % | 13:39:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:41:06 |
205.3500 € | +1.6500 € | +0.81 % | 13:39:20 | ||
45.0975 € | +0.3275 € | +0.73 % | 13:41:19 | ||
450.8500 € | +3.2000 € | +0.71 % | 13:41:02 | ||
255.9500 € | +1.4750 € | +0.58 % | 13:38:35 | ||
33.4650 € | +0.1850 € | +0.56 % | 13:39:56 | ||
146.1400 € | -0.3500 € | -0.24 % | 13:41:18 | ||
53.3500 € | -0.1350 € | -0.25 % | 13:38:44 | ||
171.1800 € | -0.4800 € | -0.28 % | 13:38:26 | ||
158.7500 € | -0.6400 € | -0.40 % | 13:40:55 | ||
146.1600 € | -0.9700 € | -0.66 % | 13:39:12 |
0.5900 € | +0.0580 € | +10.90 % | 13:39:49 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:38:36 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:41:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:39:52 | ||
45.1550 € | +2.1900 € | +5.10 % | 13:41:16 | ||
60.3850 € | -2.8650 € | -4.53 % | 13:41:17 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:41:04 | ||
32.4000 € | -1.9000 € | -5.54 % | 13:40:14 | ||
14.7750 € | -1.1000 € | -6.93 % | 13:41:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:38:54 |
0.0295 € | +0.0020 € | +7.27 % | 13:39:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:40:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 13:41:17 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:41:14 | ||
6.4900 € | +0.1280 € | +2.01 % | 13:40:31 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:40:36 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:39:22 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:39:09 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:40:01 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:41:17 |
0.0080 € | +0.0030 € | +60.00 % | 13:40:21 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:40:21 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:40:49 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:41:13 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:40:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:39:09 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:39:08 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:39:08 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:40:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:40:21 |
2.3800 € | +0.2000 € | +9.17 % | 13:41:17 | ||
8.1125 € | +0.6575 € | +8.82 % | 13:40:51 | ||
93.4250 € | +7.0000 € | +8.10 % | 13:40:26 | ||
6.6650 € | +0.3630 € | +5.76 % | 13:41:20 | ||
6.4960 € | +0.3460 € | +5.63 % | 13:41:08 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:39:29 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:41:19 | ||
27.3375 € | -1.6975 € | -5.85 % | 13:40:51 | ||
219.5000 € | -28.2500 € | -11.40 % | 13:40:35 | ||
289.1500 € | -40.5000 € | -12.29 % | 13:41:19 |
L&S Indikation17,761.00
Turnover tops
501.4000 € | -21.1000 € | -4.04 % | 4,969,499 € | 13:41:17 | |
799.2500 € | +9.2500 € | +1.17 % | 2,437,216 € | 13:41:17 | |
175.3600 € | +2.3400 € | +1.35 % | 1,621,200 € | 13:41:21 | |
289.1500 € | -40.5000 € | -12.29 % | 853,309 € | 13:41:19 | |
142.4700 € | -2.5200 € | -1.74 % | 741,843 € | 13:41:20 | |
93.4250 € | +7.0000 € | +8.10 % | 537,150 € | 13:40:26 | |
17.7950 € | +0.1175 € | +0.66 % | 528,416 € | 13:41:21 | |
6.6650 € | +0.3630 € | +5.76 % | 522,256 € | 13:41:20 | |
13.2375 € | +0.1925 € | +1.48 % | 453,414 € | 13:41:20 | |
74.6550 € | +0.1250 € | +0.17 % | 434,574 € | 13:41:11 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:41:01 | |
4.6750 € | -0.1400 € | -2.91 % | 49,300 € | 13:41:21 | |
6.2250 € | -0.1500 € | -2.35 % | 44,491 € | 13:41:22 | |
3.8950 € | +0.1100 € | +2.91 % | 34,788 € | 13:41:22 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:41:13 | |
6.7050 € | +0.1200 € | +1.82 % | 23,720 € | 13:41:22 | |
2.2850 € | -0.1500 € | -6.16 % | 20,554 € | 13:41:22 | |
2.5650 € | -1.9800 € | -43.56 % | 17,040 € | 13:41:19 | |
8.3250 € | -0.1500 € | -1.77 % | 16,700 € | 13:41:22 | |
1.5950 € | -0.1500 € | -8.60 % | 16,020 € | 13:41:21 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 13:40:32 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 13:41:02 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:41:02 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 13:40:54 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 13:41:12 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:40:52 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 13:40:25 |
36.0325 € | +0.0640 € | +0.18 % | 1,890,665 € | 13:41:21 | |
71.7550 € | +0.6000 € | +0.84 % | 510,425 € | 13:41:17 | |
88.7010 € | +0.1460 € | +0.16 % | 498,288 € | 13:41:23 | |
48.2350 € | -0.0900 € | -0.19 % | 483,317 € | 13:41:18 | |
215.0400 € | +1.7900 € | +0.84 % | 292,982 € | 13:40:39 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:39:35 | |
73.5900 € | +0.1800 € | +0.25 % | 186,437 € | 13:41:22 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 13:40:49 | |
139.5100 € | -0.0900 € | -0.06 % | 167,868 € | 13:41:20 | |
17.3203 € | -0.0010 € | -0.01 % | 121,436 € | 13:39:35 |
135.2925 € | -4.0520 € | -2.91 % | 119,107 € | 13:41:18 | |
2,460.9225 € | -41.7935 € | -1.67 % | 97,138 € | 13:41:16 | |
410.6455 € | +1.1150 € | +0.27 % | 86,825 € | 13:41:20 | |
37.5585 € | -1.2035 € | -3.10 % | 86,089 € | 13:41:21 | |
660.8225 € | +3.9290 € | +0.60 % | 51,201 € | 13:40:57 | |
183.7960 € | +0.8415 € | +0.46 % | 46,569 € | 13:41:13 | |
125.2290 € | +0.1415 € | +0.11 % | 40,782 € | 13:41:15 | |
118.5710 € | +0.1990 € | +0.17 % | 35,701 € | 13:41:19 | |
1,096.4690 € | +7.5105 € | +0.69 % | 26,280 € | 13:41:20 | |
170.7485 € | -0.0270 € | -0.02 % | 25,720 € | 13:41:20 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 4,109,038 | 13:39:45 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:39:18 | |
0.0612 € | +0.0127 € | +26.19 % | 853,380 | 13:41:14 | |
0.1370 € | -0.0155 € | -10.16 % | 208,234 | 13:41:15 | |
0.4028 € | -0.0090 € | -2.17 % | 130,074 | 13:41:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:38:44 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:40:57 | |
1.7618 € | +0.0025 € | +0.14 % | 91,423 | 13:39:43 | |
6.6650 € | +0.3630 € | +5.76 % | 80,445 | 13:41:20 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:38:42 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:41:05 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:40:54 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:38:40 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:39:11 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:41:21 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:39:36 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:41:01 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:39:17 | |
0.6750 € | -0.2150 € | -24.16 % | 11,000 | 13:41:17 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:40:21 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 13:40:32 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 13:40:25 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 13:41:02 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:40:52 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 13:41:12 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:41:02 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 13:40:54 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:38:39 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 13:41:16 | |
0.0741 € | +0.0006 € | +0.82 % | 59,916 | 13:41:16 | |
36.0325 € | +0.0640 € | +0.18 % | 52,500 | 13:41:21 | |
0.9608 € | +0.0021 € | +0.22 % | 23,174 | 13:41:22 | |
3.0685 € | +0.0015 € | +0.05 % | 21,000 | 13:41:08 | |
48.2375 € | -0.0875 € | -0.18 % | 10,021 | 13:41:21 | |
0.4489 € | +0.0086 € | +1.94 % | 10,021 | 13:41:19 | |
1.3191 € | -0.0443 € | -3.25 % | 8,500 | 13:41:21 | |
71.7650 € | +0.6100 € | +0.86 % | 7,126 | 13:41:24 |
37.5585 € | -1.2035 € | -3.10 % | 2,331 | 13:41:21 | |
135.2790 € | -4.0655 € | -2.92 % | 881 | 13:41:24 | |
125.2305 € | +0.1430 € | +0.11 % | 325 | 13:41:21 | |
118.5710 € | +0.1990 € | +0.17 % | 300 | 13:41:19 | |
183.7960 € | +0.8415 € | +0.46 % | 252 | 13:41:23 | |
24.6180 € | -0.4095 € | -1.64 % | 248 | 13:41:20 | |
410.6480 € | +1.1175 € | +0.27 % | 210 | 13:41:24 | |
16.5470 € | -0.0035 € | -0.02 % | 200 | 13:41:18 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:39:36 | |
170.7485 € | -0.0270 € | -0.02 % | 151 | 13:41:20 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 13:41:17 | |
799.2500 € | +9.2500 € | +1.17 % | 13:41:17 | |
142.4700 € | -2.5200 € | -1.74 % | 13:41:20 | |
289.1500 € | -40.5000 € | -12.29 % | 13:41:19 | |
6.7410 € | +0.1490 € | +2.26 % | 13:40:49 |
0.4650 € | -0.0050 € | -1.06 % | 13:40:20 | |
1.4050 € | -0.1200 € | -7.87 % | 13:41:21 | |
0.2950 € | +0.1100 € | +59.46 % | 13:41:19 | |
0.1150 € | -0.0050 € | -4.17 % | 13:40:24 | |
2.0850 € | +0.1100 € | +5.57 % | 13:41:22 |
0.0230 € | -0.0310 € | -57.41 % | 13:40:25 | |
0.0105 € | -0.0200 € | -65.57 % | 13:38:22 | |
2.5250 € | -0.0950 € | -3.63 % | 13:41:12 | |
0.3650 € | +0.0150 € | +4.29 % | 13:40:19 | |
0.1050 € | -0.0750 € | -41.67 % | 13:41:12 |
148.4020 € | +0.9600 € | +0.65 % | 13:41:09 | |
0.0820 € | - € | 0.00 % | 13:40:53 | |
37.5585 € | -1.2035 € | -3.10 % | 13:41:21 | |
6.1945 € | +0.0015 € | +0.02 % | 13:41:22 | |
107.6925 € | - € | 0.00 % | 13:38:49 |
Indications
2,382.3650 $ | +0.91 % | |
28.4270 $ | +0.80 % | |
86.8500 $ | -0.76 % | |
81.8100 $ | -0.60 % | |
1.7605 € | +2.50 % | |
131.4350 € | -0.05 % | |
62,777.1200 $ | +3.02 % | |
3,054.0250 $ | +2.57 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.61 € | 400 | 13:41:19.972 | |
29.16 € | 60 | 13:41:18.938 | |
0.0597 € | 22,500 | 13:41:14.064 | |
13.24 € | 1,000 | 13:40:49.713 | |
500.60 € | 10 | 13:40:49.640 | |
2.60 € | 1,500 | 13:40:38.100 | |
1,142.50 € | 3 | 13:40:35.857 | |
14.116 € | 350 | 13:40:35.817 | |
17.80 € | 100 | 13:40:34.678 | |
74.30 € | 24 | 13:40:34.292 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank