Tops & Flops
16.6400 € | +1.2630 € | +8.21 % | 17:47:31 | ||
32.4600 € | +1.1150 € | +3.56 % | 17:47:24 | ||
14.0925 € | +0.2250 € | +1.62 % | 17:46:53 | ||
17.7400 € | +0.1275 € | +0.72 % | 17:47:34 | ||
31.8650 € | +0.2050 € | +0.65 % | 17:47:34 | ||
227.5500 € | -4.4000 € | -1.90 % | 17:46:08 | ||
157.9900 € | -3.3600 € | -2.08 % | 17:47:07 | ||
170.1400 € | -4.8900 € | -2.79 % | 17:45:54 | ||
282.3000 € | -9.3000 € | -3.19 % | 17:47:33 | ||
99.8400 € | -3.8850 € | -3.75 % | 17:47:04 |
30.8200 € | +2.0700 € | +7.20 % | 17:47:29 | ||
6.9850 € | +0.2640 € | +3.93 % | 17:47:34 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:47:00 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:45:19 | ||
74.6900 € | +0.5100 € | +0.69 % | 17:47:04 | ||
9.1650 € | -0.5250 € | -5.42 % | 17:47:07 | ||
130.0500 € | -8.0000 € | -5.80 % | 17:47:31 | ||
44.1200 € | -3.2600 € | -6.88 % | 17:47:31 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:47:06 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:47:12 |
32.4600 € | +1.1150 € | +3.56 % | 17:47:24 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:47:24 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:46:44 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:46:18 | ||
37.7200 € | -1.2600 € | -3.23 % | 17:45:07 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:47:02 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:45:54 | ||
21.7750 € | -1.2050 € | -5.24 % | 17:47:31 | ||
9.1650 € | -0.5250 € | -5.42 % | 17:47:07 |
76.5000 € | +2.8000 € | +3.80 % | 17:47:34 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:47:10 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:46:08 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:46:29 | ||
242.3000 € | -9.7000 € | -3.85 % | 17:45:50 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:45:54 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:46:27 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:45:31 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:45:53 |
141.5200 € | +68.2500 € | +93.15 % | 17:46:08 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6298 € | +0.1305 € | +8.70 % | 17:46:27 | ||
39.9750 € | +2.7100 € | +7.27 % | 17:47:29 | ||
2.3915 € | +0.1610 € | +7.22 % | 17:47:28 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:46:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:47:31 | ||
22.5350 € | -3.3150 € | -12.82 % | 17:47:04 | ||
1,163.1000 € | -255.2000 € | -17.99 % | 17:47:07 |
462.1000 € | +9.9500 € | +2.20 % | 17:47:33 | ||
121.1000 € | +2.2000 € | +1.85 % | 17:45:46 | ||
56.1700 € | +0.3000 € | +0.54 % | 17:47:33 | ||
152.8100 € | +0.1600 € | +0.10 % | 17:47:33 | ||
32.3350 € | +0.0200 € | +0.06 % | 17:47:28 | ||
250.1000 € | -6.3750 € | -2.49 % | 17:47:22 | ||
366.0250 € | -10.0750 € | -2.68 % | 17:47:34 | ||
178.1900 € | -5.8900 € | -3.20 % | 17:47:33 | ||
155.5600 € | -5.4500 € | -3.38 % | 17:47:31 | ||
314.7500 € | -26.5000 € | -7.77 % | 17:47:06 |
9.6000 € | +1.4400 € | +17.65 % | 17:46:28 | ||
106.5000 € | +12.5000 € | +13.30 % | 17:45:50 | ||
39.8350 € | +3.8450 € | +10.68 % | 17:47:35 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:45:41 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:45:48 | ||
87.3400 € | -13.6350 € | -13.50 % | 17:47:33 | ||
0.6760 € | -0.1095 € | -13.94 % | 17:47:30 | ||
31.3700 € | -5.4900 € | -14.89 % | 17:47:33 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:46:11 | ||
16.9500 € | -9.8500 € | -36.75 % | 17:47:10 |
0.4630 € | +0.0235 € | +5.35 % | 17:47:05 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:46:25 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:45:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:45:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:47:29 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:46:47 | ||
4.6690 € | -0.2310 € | -4.71 % | 17:45:57 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:45:53 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:44:59 | ||
1.8238 € | -0.1563 € | -7.89 % | 17:47:29 |
0.0475 € | +0.0175 € | +58.33 % | 17:45:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:47:15 | ||
0.2640 € | +0.0555 € | +26.62 % | 17:46:46 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:45:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:45:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:45:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:45:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:46:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:47:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:45:14 |
1.9985 € | +0.1565 € | +8.50 % | 17:46:46 | ||
16.6400 € | +1.2630 € | +8.21 % | 17:47:31 | ||
30.8200 € | +2.0700 € | +7.20 % | 17:47:29 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:45:31 | ||
10.9000 € | +0.4500 € | +4.31 % | 17:44:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:46:44 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:47:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:47:12 |
L&S Indikation17,898.50
Turnover tops
16.6340 € | +1.2570 € | +8.17 % | 5,202,423 € | 17:47:01 | |
402.4000 € | -6.4000 € | -1.57 % | 4,095,576 € | 17:47:04 | |
153.8300 € | +2.4500 € | +1.62 % | 3,352,825 € | 17:47:04 | |
758.0500 € | +23.9500 € | +3.26 % | 2,889,027 € | 17:47:06 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:46:16 | |
50.8250 € | -0.5000 € | -0.97 % | 2,158,276 € | 17:47:03 | |
9.1650 € | -0.5250 € | -5.42 % | 2,122,202 € | 17:47:02 | |
93.8800 € | -2.3700 € | -2.46 % | 1,785,149 € | 17:46:21 | |
366.0000 € | -10.1000 € | -2.69 % | 1,485,807 € | 17:47:04 | |
14.0925 € | +0.2250 € | +1.62 % | 1,361,871 € | 17:46:53 |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 17:47:34 | |
3.7200 € | -1.3200 € | -26.19 % | 81,317 € | 17:47:33 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 17:47:34 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 17:47:23 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 17:47:33 | |
2.6400 € | -1.2100 € | -31.43 % | 45,547 € | 17:47:33 | |
3.6800 € | +1.1400 € | +44.88 % | 44,042 € | 17:47:33 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 17:47:33 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 17:47:34 | |
1.8900 € | -1.2300 € | -39.42 % | 32,900 € | 17:47:34 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 17:47:34 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:47:31 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:45:46 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:46:11 | |
2.3300 € | -1.0300 € | -30.65 % | 4,738 € | 17:47:34 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 17:47:35 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 17:47:31 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 17:47:35 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 17:47:34 | |
2.8400 € | +0.3000 € | +11.81 % | 1,979 € | 17:47:34 |
491.8700 € | -4.2250 € | -0.85 % | 1,096,812 € | 17:47:02 | |
918.3000 € | -7.6000 € | -0.82 % | 939,734 € | 17:47:04 | |
88.1850 € | -1.1140 € | -1.25 % | 890,698 € | 17:47:07 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:44:44 | |
154.3900 € | -2.0200 € | -1.29 % | 693,492 € | 17:47:06 | |
24.2850 € | -0.2925 € | -1.19 % | 619,858 € | 17:44:06 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:45:08 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 17:45:24 | |
24.0025 € | +0.6100 € | +2.61 % | 381,790 € | 17:47:04 | |
69.8575 € | +0.2825 € | +0.41 % | 360,448 € | 17:47:05 |
2,441.5130 € | -41.0975 € | -1.66 % | 145,559 € | 17:47:30 | |
5,358.1160 € | -66.7685 € | -1.23 % | 144,735 € | 17:47:33 | |
405.4285 € | -0.9240 € | -0.23 % | 98,213 € | 17:47:32 | |
370.5230 € | -0.0605 € | -0.02 % | 73,804 € | 17:47:34 | |
97.3010 € | -0.1180 € | -0.12 % | 53,423 € | 17:47:34 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:44:58 | |
112.6360 € | -1.8675 € | -1.63 % | 28,320 € | 17:47:34 | |
124.8605 € | -0.5325 € | -0.42 % | 25,098 € | 17:47:03 | |
105.5585 € | - € | 0.00 % | 19,351 € | 17:47:34 | |
347.0925 € | -6.2675 € | -1.77 % | 17,647 € | 17:47:28 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:45:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:47:04 | |
16.6350 € | +1.2580 € | +8.18 % | 326,958 | 17:47:05 | |
0.3867 € | +0.0006 € | +0.14 % | 291,599 | 17:46:24 | |
9.1650 € | -0.5250 € | -5.42 % | 222,718 | 17:47:02 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:46:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:45:05 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:44:47 | |
14.0925 € | +0.2250 € | +1.62 % | 96,574 | 17:46:53 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:47:13 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:46:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:47:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:44:41 | |
3.7200 € | -1.3200 € | -26.19 % | 22,370 | 17:47:33 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:45:54 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 17:45:11 | |
2.6400 € | -1.2100 € | -31.43 % | 19,193 | 17:47:33 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:44:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:45:10 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:45:46 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:47:31 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 17:47:31 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:46:11 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 17:47:33 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 17:47:34 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 17:47:34 | |
2.3300 € | -1.0300 € | -30.65 % | 2,000 | 17:47:34 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:47:33 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 17:46:20 |
0.3089 € | +0.0043 € | +1.41 % | 201,000 | 17:47:02 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:45:11 | |
2.0951 € | -0.0358 € | -1.68 % | 95,000 | 17:47:03 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 17:45:24 | |
0.9468 € | +0.0127 € | +1.35 % | 48,700 | 17:47:05 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:45:08 | |
3.0102 € | -0.0169 € | -0.56 % | 39,950 | 17:46:20 | |
24.2850 € | -0.2925 € | -1.19 % | 25,445 | 17:44:06 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:45:08 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 17:46:49 |
97.3010 € | -0.1180 € | -0.12 % | 550 | 17:47:34 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:44:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:44:58 | |
112.6360 € | -1.8675 € | -1.63 % | 250 | 17:47:34 | |
405.4350 € | -0.9175 € | -0.23 % | 240 | 17:47:36 | |
31.7365 € | -44.7655 € | -58.52 % | 211 | 17:47:34 | |
124.8605 € | -0.5325 € | -0.42 % | 200 | 17:47:03 | |
370.5230 € | -0.0605 € | -0.02 % | 200 | 17:47:34 | |
105.5585 € | - € | 0.00 % | 183 | 17:47:34 | |
21.6140 € | -0.9530 € | -4.22 % | 138 | 17:47:36 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1650 € | -0.5250 € | -5.42 % | 17:47:07 | |
401.9500 € | -6.8500 € | -1.68 % | 17:47:34 | |
758.1000 € | +24.0000 € | +3.27 % | 17:47:34 | |
512.3000 € | -7.9000 € | -1.52 % | 17:46:16 | |
16.6400 € | +1.2630 € | +8.21 % | 17:47:31 |
0.1500 € | -0.0500 € | -25.00 % | 17:47:13 | |
1.6300 € | -1.2400 € | -43.21 % | 17:47:34 | |
0.1800 € | -0.0500 € | -21.74 % | 17:47:13 | |
7.0800 € | +1.1900 € | +20.20 % | 17:47:34 | |
1.2200 € | +0.0800 € | +7.02 % | 17:47:23 |
1.5600 € | +0.3000 € | +23.81 % | 17:47:35 | |
0.4300 € | -0.1700 € | -28.33 % | 17:47:04 | |
3.4000 € | -1.2100 € | -26.25 % | 17:47:34 | |
1.2200 € | +0.2800 € | +29.79 % | 17:47:35 | |
0.0750 € | -0.0100 € | -11.76 % | 17:46:11 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:46:58 | |
47.2175 € | +0.1890 € | +0.40 % | 17:46:13 | |
107.6925 € | - € | 0.00 % | 17:47:31 | |
6.0625 € | +0.1645 € | +2.79 % | 17:47:35 |
Indications
2,329.1200 $ | +0.56 % | |
27.2705 $ | +0.35 % | |
86.6000 $ | -0.56 % | |
82.4200 $ | -0.48 % | |
1.9775 € | +0.36 % | |
129.6900 € | -0.32 % | |
63,803.6200 $ | -0.38 % | |
3,150.9950 $ | +0.57 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.168 € | 500 | 17:47:32.694 | |
108.34 € | 90 | 17:47:18.061 | |
1.58 € | 2,000 | 17:47:06.218 | |
9.17 € | 250 | 17:46:55.772 | |
138.585 € | 39 | 17:46:50.050 | |
154.28 € | 92 | 17:46:44.061 | |
20.25 € | 50 | 17:46:37.404 | |
145.34 € | 6 | 17:46:31.654 | |
10.47 € | 500 | 17:46:26.817 | |
2.45 € | 1,000 | 17:46:11.370 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank