Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:30:07 | ||
136.9250 € | +2.7500 € | +2.05 % | 21:32:28 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:31:03 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:32:32 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:32:39 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:30:02 | ||
93.9300 € | -1.9600 € | -2.04 % | 21:32:31 | ||
30.7200 € | -0.7525 € | -2.39 % | 21:32:49 | ||
503.9000 € | -18.6000 € | -3.56 % | 21:31:29 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
94.0500 € | +7.6250 € | +8.82 % | 21:32:18 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:32:17 | ||
6.6480 € | +0.3460 € | +5.49 % | 21:30:55 | ||
22.4700 € | +0.9850 € | +4.58 % | 21:31:54 | ||
42.8750 € | +1.4600 € | +3.53 % | 21:32:49 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:32:11 | ||
105.7500 € | -1.9500 € | -1.81 % | 21:32:09 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:31:52 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:31:14 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:31:51 |
22.4700 € | +0.9850 € | +4.58 % | 21:31:54 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:30:43 | ||
97.4750 € | +1.2750 € | +1.33 % | 21:31:33 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:31:46 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:30:01 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:32:32 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:31:52 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:31:14 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:31:51 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
8.1950 € | +0.7400 € | +9.93 % | 21:32:34 | ||
4.6690 € | +0.1930 € | +4.31 % | 21:30:30 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:31:18 | ||
13.1850 € | +0.3800 € | +2.97 % | 21:32:09 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:31:33 | ||
103.2000 € | -1.9000 € | -1.81 % | 21:30:28 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:32:32 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:31:46 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:31:11 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:32:30 |
0.0961 € | +0.0150 € | +18.51 % | 21:31:54 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:32:18 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:32:22 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:31:52 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:32:22 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:30:02 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:31:19 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:32:38 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:32:18 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:31:58 |
466.7000 € | +19.0500 € | +4.26 % | 21:32:47 | ||
196.9500 € | +3.6500 € | +1.89 % | 21:32:50 | ||
89.8650 € | +1.1050 € | +1.24 % | 21:32:48 | ||
170.5400 € | +1.9200 € | +1.14 % | 21:32:51 | ||
45.2300 € | +0.4600 € | +1.03 % | 21:32:50 | ||
168.6300 € | -1.1700 € | -0.69 % | 21:32:50 | ||
53.0050 € | -0.4800 € | -0.90 % | 21:32:38 | ||
32.8950 € | -0.3850 € | -1.16 % | 21:32:50 | ||
381.0250 € | -4.5500 € | -1.18 % | 21:32:53 | ||
255.4250 € | -3.4750 € | -1.34 % | 21:32:53 |
166.8500 € | +23.5000 € | +16.39 % | 21:32:22 | ||
1.2635 € | +0.1735 € | +15.92 % | 21:32:31 | ||
150.3750 € | +15.3750 € | +11.39 % | 21:32:44 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:32:46 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:32:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:30:35 | ||
1.0850 € | -0.1250 € | -10.33 % | 21:30:34 | ||
0.4510 € | -0.0560 € | -11.05 % | 21:31:54 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:32:14 | ||
5.7160 € | -1.3840 € | -19.49 % | 21:32:44 |
0.6910 € | +0.0580 € | +9.16 % | 21:29:58 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:32:45 | ||
1.1600 € | +0.0300 € | +2.65 % | 21:31:45 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:30:35 | ||
2.6540 € | +0.0640 € | +2.47 % | 21:32:06 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:31:13 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:32:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:32:47 | ||
0.6140 € | -0.0170 € | -2.69 % | 21:32:40 | ||
0.4425 € | -0.0225 € | -4.84 % | 21:32:36 |
0.0275 € | +0.0105 € | +61.76 % | 21:32:24 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:31:44 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:30:11 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:32:03 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:31:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:32:29 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:31:40 | ||
0.2405 € | -0.0925 € | -27.78 % | 21:32:12 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:32:47 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:32:39 |
0.2523 € | +0.0270 € | +11.99 % | 21:30:24 | ||
8.1950 € | +0.7400 € | +9.93 % | 21:32:34 | ||
94.0500 € | +7.6250 € | +8.82 % | 21:32:18 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:31:11 | ||
6.5970 € | +0.4470 € | +7.27 % | 21:32:17 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:29:57 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:32:30 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:32:47 | ||
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 |
L&S Indikation17,757.00
Turnover tops
503.9000 € | -18.6000 € | -3.56 % | 8,841,980 € | 21:31:29 | |
141.6800 € | -3.3100 € | -2.28 % | 4,515,924 € | 21:32:50 | |
796.5000 € | +6.5000 € | +0.82 % | 4,232,228 € | 21:32:50 | |
276.0000 € | -53.6500 € | -16.27 % | 1,809,139 € | 21:32:29 | |
174.6900 € | +1.6700 € | +0.97 % | 1,725,634 € | 21:30:00 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:31:49 | |
6.6480 € | +0.3460 € | +5.49 % | 1,101,911 € | 21:30:55 | |
381.0250 € | -4.5500 € | -1.18 % | 835,468 € | 21:32:53 | |
74.6150 € | +0.0850 € | +0.11 % | 821,265 € | 21:32:08 | |
32.3450 € | +0.5100 € | +1.60 % | 740,508 € | 21:32:39 |
9.5150 € | +0.1600 € | +1.71 % | 123,709 € | 21:32:39 | |
8.2850 € | -0.1900 € | -2.24 % | 116,030 € | 21:32:48 | |
6.1850 € | -0.1900 € | -2.98 % | 88,746 € | 21:32:48 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:32:47 | |
3.8650 € | +0.0800 € | +2.11 % | 79,098 € | 21:32:39 | |
1.3550 € | -0.1700 € | -11.15 % | 77,656 € | 21:32:48 | |
2.3550 € | +0.0800 € | +3.52 % | 69,696 € | 21:32:39 | |
2.2450 € | -0.1900 € | -7.80 % | 67,293 € | 21:32:48 | |
7.3050 € | +0.1400 € | +1.95 % | 62,580 € | 21:32:48 | |
8.0150 € | -0.2600 € | -3.14 % | 57,478 € | 21:32:39 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:32:35 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 21:31:17 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:32:35 | |
2.5400 € | -0.0800 € | -3.05 % | 2,018 € | 21:32:40 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:32:35 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 21:32:40 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 21:32:40 | |
0.5000 € | -0.4300 € | -46.24 % | 1,250 € | 21:32:49 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:32:35 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:31:48 |
35.8830 € | -0.0855 € | -0.24 % | 1,890,665 € | 21:32:51 | |
71.8025 € | +0.6475 € | +0.91 % | 1,663,147 € | 21:32:48 | |
88.5690 € | +0.0140 € | +0.02 % | 1,639,331 € | 21:32:51 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:30:04 | |
48.2275 € | -0.0975 € | -0.20 % | 483,655 € | 21:32:24 | |
215.1900 € | +1.9400 € | +0.91 % | 433,789 € | 21:32:45 | |
24.8025 € | -0.2800 € | -1.12 % | 364,648 € | 21:32:25 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:32:08 | |
69.0550 € | +0.4800 € | +0.70 % | 287,034 € | 21:32:43 | |
902.8000 € | -8.6000 € | -0.94 % | 278,995 € | 21:32:49 |
2,461.4800 € | -41.2360 € | -1.65 % | 329,652 € | 21:32:49 | |
40.1935 € | +1.4315 € | +3.69 % | 194,295 € | 21:32:50 | |
136.2475 € | -3.0970 € | -2.22 % | 119,107 € | 21:32:21 | |
180.2135 € | -2.7410 € | -1.50 % | 97,737 € | 21:32:51 | |
5,347.2175 € | -114.8080 € | -2.10 % | 97,408 € | 21:32:51 | |
411.4445 € | +1.9140 € | +0.47 % | 86,825 € | 21:32:48 | |
659.5995 € | +2.7060 € | +0.41 % | 65,046 € | 21:32:50 | |
122.9745 € | +0.6965 € | +0.57 % | 64,303 € | 21:32:53 | |
124.8440 € | -0.0800 € | -0.06 % | 49,885 € | 21:32:54 | |
1,629.6015 € | +56.9590 € | +3.62 % | 49,169 € | 21:32:52 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:32:28 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:31:30 | |
0.0522 € | +0.0037 € | +7.53 % | 1,222,643 | 21:32:32 | |
0.1670 € | +0.0145 € | +9.51 % | 681,337 | 21:31:49 | |
0.6228 € | +0.0172 € | +2.83 % | 219,100 | 21:32:26 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:30:17 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:30:04 | |
6.6480 € | +0.3460 € | +5.49 % | 167,221 | 21:30:55 | |
0.7790 € | -0.0032 € | -0.41 % | 153,932 | 21:32:46 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:30:01 |
0.0280 € | -0.0290 € | -50.88 % | 200,000 | 21:30:35 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:31:06 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:31:05 | |
1.3550 € | -0.1700 € | -11.15 % | 58,500 | 21:32:48 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 21:31:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:31:13 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:31:10 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:31:28 | |
0.0730 € | -0.0040 € | -5.19 % | 36,200 | 21:32:08 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:30:25 |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:32:35 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:32:35 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:30:15 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 21:31:17 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:31:48 | |
0.5000 € | -0.4300 € | -46.24 % | 2,500 | 21:32:49 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:31:17 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:32:35 | |
0.9200 € | -0.1900 € | -17.12 % | 1,000 | 21:32:55 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:32:35 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:32:41 | |
1.1285 € | +0.0027 € | +0.24 % | 110,000 | 21:32:20 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:32:08 | |
0.0686 € | -0.0015 € | -2.14 % | 105,111 | 21:32:38 | |
0.0713 € | -0.0022 € | -3.00 % | 72,034 | 21:31:53 | |
35.8830 € | -0.0855 € | -0.24 % | 52,500 | 21:32:51 | |
0.9613 € | +0.0026 € | +0.27 % | 43,357 | 21:32:19 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:32:45 | |
71.8025 € | +0.6475 € | +0.91 % | 23,227 | 21:32:48 | |
0.4498 € | +0.0094 € | +2.13 % | 20,021 | 21:32:37 |
40.1935 € | +1.4315 € | +3.69 % | 5,158 | 21:32:53 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:31:15 | |
6.1310 € | -0.0620 € | -1.00 % | 2,000 | 21:32:53 | |
136.2475 € | -3.0970 € | -2.22 % | 881 | 21:32:21 | |
24.6150 € | -0.4125 € | -1.65 % | 707 | 21:32:47 | |
180.2135 € | -2.7410 € | -1.50 % | 536 | 21:32:56 | |
122.9745 € | +0.6965 € | +0.57 % | 520 | 21:32:53 | |
124.8440 € | -0.0800 € | -0.06 % | 395 | 21:32:54 | |
124.9260 € | -0.1615 € | -0.13 % | 338 | 21:32:40 | |
118.9635 € | +0.5915 € | +0.50 % | 300 | 21:32:55 |
Mostwanted
503.9000 € | -18.6000 € | -3.56 % | 21:31:29 | |
796.5500 € | +6.5500 € | +0.83 % | 21:32:56 | |
141.6800 € | -3.3100 € | -2.28 % | 21:32:56 | |
276.0000 € | -53.6500 € | -16.27 % | 21:32:29 | |
6.7260 € | +0.1340 € | +2.03 % | 21:31:51 |
0.4650 € | -0.0050 € | -1.06 % | 21:32:55 | |
1.3550 € | -0.1700 € | -11.15 % | 21:32:48 | |
4.7850 € | +0.1100 € | +2.35 % | 21:32:48 | |
2.0150 € | -1.5000 € | -42.67 % | 21:32:46 | |
0.2750 € | +0.0900 € | +48.65 % | 21:30:04 |
0.0205 € | -0.0335 € | -62.04 % | 21:30:15 | |
0.0205 € | -0.0100 € | -32.79 % | 21:31:20 | |
2.5400 € | -0.0800 € | -3.05 % | 21:32:40 | |
0.3600 € | +0.0100 € | +2.86 % | 21:32:55 | |
0.1000 € | -0.0800 € | -44.44 % | 21:32:28 |
144.0050 € | -3.4370 € | -2.33 % | 21:32:52 | |
0.0820 € | - € | 0.00 % | 21:32:28 | |
40.1935 € | +1.4315 € | +3.69 % | 21:32:53 | |
6.1310 € | -0.0620 € | -1.00 % | 21:32:53 | |
107.6925 € | - € | 0.00 % | 21:30:24 |
Indications
2,379.6800 $ | +0.80 % | |
28.2760 $ | +0.27 % | |
87.0200 $ | -0.57 % | |
82.0200 $ | -0.35 % | |
1.7335 € | +0.93 % | |
131.1750 € | -0.24 % | |
63,378.7050 $ | +4.00 % | |
3,063.4650 $ | +2.89 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.06 € | 2 | 21:32:20.097 | |
0.41 € | 3,700 | 21:32:17.253 | |
68.00 € | 10 | 21:32:16.859 | |
167.80 € | 68 | 21:32:11.593 | |
796.60 € | 5 | 21:32:09.848 | |
10.922 € | 275 | 21:31:57.775 | |
167.76 € | 500 | 21:31:43.654 | |
25.78 € | 150 | 21:31:39.421 | |
58.52 € | 12 | 21:31:27.907 | |
145.52 € | 22 | 21:31:26.299 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank