Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 10:48:44 | ||
21.0200 € | +0.1350 € | +0.65 % | 10:49:33 | ||
506.1000 € | +2.1000 € | +0.42 % | 10:49:39 | ||
14.8620 € | +0.0600 € | +0.41 % | 10:49:43 | ||
26.5950 € | +0.1000 € | +0.38 % | 10:49:32 | ||
48.3850 € | -0.7200 € | -1.47 % | 10:49:36 | ||
25.8725 € | -0.4025 € | -1.53 % | 10:49:34 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:49:18 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:49:28 | ||
266.9000 € | -9.5500 € | -3.45 % | 10:49:43 |
107.0750 € | +1.3500 € | +1.28 % | 10:49:43 | ||
37.5500 € | +0.4500 € | +1.21 % | 10:49:42 | ||
28.7600 € | +0.2800 € | +0.98 % | 10:49:15 | ||
6.6740 € | +0.0640 € | +0.97 % | 10:49:05 | ||
13.8325 € | +0.0700 € | +0.51 % | 10:48:53 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:48:17 | ||
91.5000 € | -2.4750 € | -2.63 % | 10:49:34 | ||
35.4900 € | -1.2100 € | -3.30 % | 10:47:34 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:49:36 | ||
32.8900 € | -2.0100 € | -5.76 % | 10:48:48 |
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
37.5500 € | +0.4500 € | +1.21 % | 10:49:42 | ||
21.0200 € | +0.1350 € | +0.65 % | 10:49:33 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:47:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:48:48 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:48:51 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:48:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:48:09 | ||
266.9000 € | -9.5500 € | -3.45 % | 10:49:43 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:49:36 |
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:47:04 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:49:03 | ||
7.3375 € | +0.0375 € | +0.51 % | 10:47:53 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:47:07 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:48:51 | ||
5.6175 € | -0.1375 € | -2.39 % | 10:47:53 | ||
0.9285 € | -0.0235 € | -2.47 % | 10:48:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:48:09 | ||
2.1520 € | -0.0750 € | -3.37 % | 10:49:31 |
0.1065 € | +0.0105 € | +10.88 % | 10:48:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:49:38 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:48:47 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:47:26 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:48:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:47:37 | ||
1.3310 € | -0.1260 € | -8.65 % | 10:49:40 | ||
6.1050 € | -0.6100 € | -9.08 % | 10:49:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:48:38 |
148.5100 € | +0.4600 € | +0.31 % | 10:49:35 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:49:35 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:47:32 | ||
45.0675 € | -0.0525 € | -0.12 % | 10:49:14 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:48:05 | ||
89.0150 € | -0.8850 € | -0.98 % | 10:48:56 | ||
32.5875 € | -0.3325 € | -1.01 % | 10:49:24 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:48:55 | ||
331.5000 € | -4.7500 € | -1.41 % | 10:47:13 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:47:26 |
0.4810 € | +0.0265 € | +5.83 % | 10:48:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:49:38 | ||
1,187.2500 € | +50.7500 € | +4.47 % | 10:49:41 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:49:41 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:48:15 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:48:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:47:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:47:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:48:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:48:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:49:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:48:48 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:49:37 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:47:20 | ||
2.3910 € | +0.0110 € | +0.46 % | 10:49:40 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:48:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:46:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:48:16 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:49:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:48:07 |
0.0150 € | +0.0030 € | +25.00 % | 10:48:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:49:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:48:03 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:48:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:47:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:49:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:46:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:48:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:48:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:47:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:48:26 | ||
42.3000 € | +1.8750 € | +4.64 % | 10:47:56 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:47:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:48:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:48:50 | ||
266.9000 € | -9.5500 € | -3.45 % | 10:49:43 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:46:49 | ||
21.6050 € | -0.8050 € | -3.59 % | 10:49:36 | ||
32.8900 € | -2.0100 € | -5.76 % | 10:48:48 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,660.00
Turnover tops
506.0000 € | +2.0000 € | +0.40 % | 2,864,022 € | 10:49:24 | |
172.5400 € | -2.0000 € | -1.15 % | 1,292,018 € | 10:49:29 | |
14.8610 € | +0.0590 € | +0.40 % | 1,228,414 € | 10:49:35 | |
786.0500 € | -8.5500 € | -1.08 % | 1,077,417 € | 10:49:29 | |
858.3000 € | -9.9000 € | -1.14 % | 948,832 € | 10:49:25 | |
377.6750 € | -1.7250 € | -0.45 % | 860,974 € | 10:49:31 | |
50.3400 € | -0.6300 € | -1.24 % | 804,221 € | 10:49:28 | |
73.9100 € | -0.7900 € | -1.06 % | 792,438 € | 10:49:24 | |
137.9900 € | -3.1300 € | -2.22 % | 627,516 € | 10:49:28 | |
166.6700 € | -1.2700 € | -0.76 % | 518,190 € | 10:49:22 |
5.8150 € | +0.4500 € | +8.39 % | 693,499 € | 10:49:43 | |
6.3950 € | -0.9100 € | -12.46 % | 79,511 € | 10:49:43 | |
8.1550 € | +0.7800 € | +10.58 % | 64,470 € | 10:49:43 | |
28.4450 € | +0.8800 € | +3.19 % | 59,133 € | 10:49:44 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:49:04 | |
4.7850 € | +0.7500 € | +18.59 % | 51,549 € | 10:49:41 | |
4.1350 € | -0.9200 € | -18.20 % | 42,670 € | 10:49:43 | |
7.7150 € | +0.8900 € | +13.04 % | 40,560 € | 10:49:43 | |
2.2550 € | -0.9200 € | -28.98 % | 34,485 € | 10:49:43 | |
10.3550 € | +0.7900 € | +8.26 % | 32,448 € | 10:49:44 |
3.7950 € | -0.2950 € | -7.21 % | 27,280 € | 10:49:42 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 10:49:41 | |
10.8550 € | +0.5450 € | +5.29 % | 12,056 € | 10:49:42 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:48:27 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 10:49:44 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 10:49:42 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:49:18 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 10:49:29 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:49:42 |
11.5190 € | +0.2710 € | +2.41 % | 786,312 € | 10:49:33 | |
88.0310 € | -0.5460 € | -0.62 % | 408,699 € | 10:49:34 | |
925.1000 € | -6.9000 € | -0.74 % | 406,264 € | 10:49:32 | |
157.7400 € | -1.1800 € | -0.74 % | 383,016 € | 10:49:36 | |
141.2470 € | -0.0120 € | -0.01 % | 321,634 € | 10:47:23 | |
72.9900 € | -0.4750 € | -0.65 % | 310,711 € | 10:49:30 | |
86.6120 € | -0.5310 € | -0.61 % | 262,371 € | 10:49:28 | |
492.8050 € | -2.5050 € | -0.51 % | 168,388 € | 10:49:28 | |
886.9500 € | -13.1000 € | -1.46 % | 160,534 € | 10:49:34 | |
37.8150 € | -0.0725 € | -0.19 % | 140,157 € | 10:49:13 |
2,459.1780 € | +0.0090 € | +0.00 % | 247,415 € | 10:49:44 | |
365.3770 € | -2.9735 € | -0.81 % | 126,367 € | 10:49:47 | |
5,375.7595 € | +26.5610 € | +0.50 % | 80,538 € | 10:49:40 | |
656.6715 € | -1.8850 € | -0.29 % | 54,613 € | 10:49:44 | |
415.5880 € | -1.0020 € | -0.24 % | 42,335 € | 10:47:18 | |
131.4800 € | -2.0925 € | -1.57 % | 38,943 € | 10:49:43 | |
206.8990 € | -1.7495 € | -0.84 % | 33,777 € | 10:49:30 | |
43.6520 € | +2.9735 € | +7.31 % | 33,169 € | 10:49:44 | |
232.5255 € | -0.2150 € | -0.09 % | 27,803 € | 10:49:46 | |
87.6060 € | +0.5325 € | +0.61 % | 26,149 € | 10:49:46 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:49:01 | |
0.0530 € | -0.0070 € | -11.67 % | 197,230 | 10:49:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:46:55 | |
0.7744 € | -0.0068 € | -0.87 % | 127,574 | 10:49:25 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 10:47:37 | |
14.8610 € | +0.0590 € | +0.40 % | 82,965 | 10:49:35 | |
4.5860 € | -0.0575 € | -1.24 % | 68,655 | 10:49:23 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:48:39 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:47:17 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:48:26 |
5.8150 € | +0.4500 € | +8.39 % | 120,225 | 10:49:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:49:32 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:49:23 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:47:11 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:49:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:49:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:46:57 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:47:56 | |
2.2550 € | -0.9200 € | -28.98 % | 15,402 | 10:49:43 | |
0.3650 € | +0.0850 € | +30.36 % | 14,800 | 10:49:44 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:48:27 | |
3.7950 € | -0.2950 € | -7.21 % | 7,000 | 10:49:42 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 10:49:41 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:49:18 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:49:42 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 10:49:44 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 10:49:42 | |
10.8550 € | +0.5450 € | +5.29 % | 1,100 | 10:49:42 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 10:49:29 |
0.9724 € | +0.0107 € | +1.11 % | 123,450 | 10:49:32 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:48:54 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 10:49:23 | |
11.5190 € | +0.2710 € | +2.41 % | 68,200 | 10:49:33 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 10:49:33 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 10:49:31 | |
3.0753 € | +0.0286 € | +0.94 % | 8,128 | 10:49:28 | |
12.2830 € | +0.0720 € | +0.59 % | 7,900 | 10:49:31 | |
1.3488 € | +0.0283 € | +2.14 % | 6,995 | 10:49:27 | |
5.0460 € | +0.0018 € | +0.04 % | 6,000 | 10:47:34 |
0.1940 € | - € | 0.00 % | 1,300 | 10:49:01 | |
43.6520 € | +2.9735 € | +7.31 % | 766 | 10:49:44 | |
37.2820 € | -0.1705 € | -0.46 % | 400 | 10:49:46 | |
365.3770 € | -2.9735 € | -0.81 % | 347 | 10:49:47 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:49:45 | |
87.6060 € | +0.5325 € | +0.61 % | 300 | 10:49:46 | |
131.4805 € | -2.0920 € | -1.57 % | 297 | 10:49:48 | |
206.8990 € | -1.7495 € | -0.84 % | 165 | 10:49:30 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 10:45:28 | |
232.5255 € | -0.2150 € | -0.09 % | 120 | 10:49:46 |
Mostwanted
506.1000 € | +2.1000 € | +0.42 % | 10:49:39 | |
138.0200 € | -3.1000 € | -2.20 % | 10:49:42 | |
785.9500 € | -8.6500 € | -1.09 % | 10:49:41 | |
6.5850 € | -0.1440 € | -2.14 % | 10:48:37 | |
6.6440 € | -0.0100 € | -0.15 % | 10:49:40 |
5.7550 € | +0.8900 € | +18.29 % | 10:49:43 | |
0.9350 € | +0.0950 € | +11.31 % | 10:49:11 | |
0.3550 € | +0.0200 € | +5.97 % | 10:47:09 | |
2.9950 € | +0.5700 € | +23.51 % | 10:49:46 | |
4.1350 € | -0.9200 € | -18.20 % | 10:49:43 |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
3.0950 € | +0.5350 € | +20.90 % | 10:49:42 | |
0.4150 € | +0.0650 € | +18.57 % | 10:49:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.2615 € | +3.9335 € | +2.74 % | 10:49:43 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
43.6520 € | +2.9735 € | +7.31 % | 10:49:44 | |
6.1735 € | +0.0275 € | +0.45 % | 10:49:43 | |
107.6925 € | - € | 0.00 % | 10:47:25 |
Indications
2,384.6000 $ | +0.22 % | |
28.3680 $ | +0.51 % | |
87.1950 $ | +0.23 % | |
82.2250 $ | +0.42 % | |
1.7445 € | +0.29 % | |
131.4050 € | +0.18 % | |
64,504.9750 $ | +1.52 % | |
3,102.6450 $ | +1.12 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
281.10 € | 10 | 10:49:45.628 | |
80.35 € | 100 | 10:49:38.809 | |
678.00 € | 34 | 10:49:27.240 | |
25.88 € | 973 | 10:49:26.842 | |
39.245 € | 150 | 10:49:26.184 | |
43.30 € | 200 | 10:49:12.783 | |
0.9726 € | 10,127 | 10:49:09.402 | |
54.48 € | 57 | 10:49:09.336 | |
4.581 € | 21,610 | 10:49:04.330 | |
39.76 € | 175 | 10:49:02.481 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank