Tops & Flops
72.3000 € | +1.2500 € | +1.76 % | 14:03:44 | ||
13.2650 € | +0.2200 € | +1.69 % | 14:05:05 | ||
175.5900 € | +2.5700 € | +1.49 % | 14:05:29 | ||
32.2700 € | +0.4350 € | +1.37 % | 14:04:59 | ||
24.7200 € | +0.2300 € | +0.94 % | 14:05:19 | ||
144.5500 € | -2.6500 € | -1.80 % | 14:04:19 | ||
30.6825 € | -0.7900 € | -2.51 % | 14:05:30 | ||
93.3700 € | -2.5200 € | -2.63 % | 14:05:28 | ||
503.0000 € | -19.5000 € | -3.73 % | 14:05:22 | ||
280.8500 € | -48.8000 € | -14.80 % | 14:05:31 |
93.3250 € | +6.9000 € | +7.98 % | 14:04:30 | ||
6.6680 € | +0.3660 € | +5.81 % | 14:05:04 | ||
6.4910 € | +0.3410 € | +5.54 % | 14:05:31 | ||
22.6350 € | +1.1500 € | +5.35 % | 14:05:31 | ||
42.4550 € | +1.0400 € | +2.51 % | 14:05:05 | ||
79.6000 € | -0.7250 € | -0.90 % | 14:05:20 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:05:29 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:05:29 | ||
132.9500 € | -2.8000 € | -2.06 % | 14:05:06 | ||
36.5500 € | -1.3800 € | -3.64 % | 14:05:00 |
22.6350 € | +1.1500 € | +5.35 % | 14:05:31 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:04:51 | ||
13.3850 € | +0.1600 € | +1.21 % | 14:04:49 | ||
26.7700 € | +0.2800 € | +1.06 % | 14:05:13 | ||
82.7000 € | -1.3750 € | -1.64 % | 14:05:29 | ||
30.6825 € | -0.7900 € | -2.51 % | 14:05:30 | ||
28.8200 € | -0.7600 € | -2.57 % | 14:05:22 | ||
36.5500 € | -1.3800 € | -3.64 % | 14:05:00 | ||
280.8500 € | -48.8000 € | -14.80 % | 14:05:31 |
8.1625 € | +0.7075 € | +9.49 % | 14:05:19 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:05:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:03:49 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:03:38 | ||
102.9000 € | -2.2000 € | -2.09 % | 14:04:24 | ||
22.5000 € | -0.5300 € | -2.30 % | 14:04:27 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:02:44 | ||
28.8200 € | -0.7600 € | -2.57 % | 14:05:22 | ||
7.5575 € | -0.2475 € | -3.17 % | 14:05:29 |
1.0520 € | +0.1330 € | +14.47 % | 14:05:00 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:02:41 | ||
8.5390 € | +0.6360 € | +8.05 % | 14:05:11 | ||
12.9100 € | +0.8600 € | +7.14 % | 14:05:29 | ||
2.2980 € | +0.1320 € | +6.09 % | 14:05:14 | ||
0.8818 € | -0.0773 € | -8.06 % | 14:04:34 | ||
162.6000 € | -15.8000 € | -8.86 % | 14:03:54 | ||
209.8500 € | -38.4000 € | -15.47 % | 14:04:49 | ||
20.0050 € | -3.8700 € | -16.21 % | 14:05:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:05:08 |
453.6750 € | +6.0250 € | +1.35 % | 14:05:21 | ||
45.1200 € | +0.3500 € | +0.78 % | 14:04:44 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:04:49 | ||
33.4875 € | +0.2075 € | +0.62 % | 14:03:53 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:04:08 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:02:52 | ||
171.2100 € | -0.4500 € | -0.26 % | 14:04:44 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:04:08 | ||
158.7200 € | -0.6700 € | -0.42 % | 14:04:31 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:05:08 |
0.5900 € | +0.0580 € | +10.90 % | 14:03:51 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:02:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:05:11 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:03:38 | ||
45.2350 € | +2.2700 € | +5.28 % | 14:05:27 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:04:20 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:05:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:05:23 | ||
14.5000 € | -1.3750 € | -8.66 % | 14:04:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:02:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:03:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:04:58 | ||
6.5120 € | +0.1500 € | +2.36 % | 14:03:30 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:03:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:05:10 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:05:17 | ||
0.1158 € | -0.0015 € | -1.24 % | 14:05:33 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:04:29 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:04:27 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:03:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:04:23 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:04:23 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:04:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:05:17 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:05:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:03:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:03:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:03:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:04:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:04:23 |
2.3900 € | +0.2100 € | +9.63 % | 14:02:47 | ||
8.1625 € | +0.7075 € | +9.49 % | 14:05:19 | ||
93.3250 € | +6.9000 € | +7.98 % | 14:04:30 | ||
6.6680 € | +0.3660 € | +5.81 % | 14:05:04 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:03:27 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:05:15 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:03:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:05:21 | ||
212.7500 € | -35.0000 € | -14.13 % | 14:05:31 | ||
280.8500 € | -48.8000 € | -14.80 % | 14:05:31 |
L&S Indikation17,765.50
Turnover tops
502.7000 € | -19.8000 € | -3.79 % | 6,116,539 € | 14:05:06 | |
797.6500 € | +7.6500 € | +0.97 % | 2,438,813 € | 14:05:14 | |
175.5300 € | +2.5100 € | +1.45 % | 1,629,984 € | 14:05:18 | |
281.2000 € | -48.4500 € | -14.70 % | 964,153 € | 14:05:05 | |
142.3600 € | -2.6300 € | -1.81 % | 787,188 € | 14:05:17 | |
6.6680 € | +0.3660 € | +5.81 % | 562,095 € | 14:05:04 | |
93.3250 € | +6.9000 € | +7.98 % | 552,777 € | 14:04:30 | |
17.8075 € | +0.1300 € | +0.74 % | 528,416 € | 14:05:06 | |
13.2650 € | +0.2200 € | +1.69 % | 453,414 € | 14:05:05 | |
74.6800 € | +0.1500 € | +0.20 % | 448,035 € | 14:05:17 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 14:05:29 | |
4.7050 € | -0.1100 € | -2.28 % | 49,300 € | 14:05:33 | |
6.2850 € | -0.0900 € | -1.41 % | 44,491 € | 14:05:30 | |
3.8650 € | +0.0800 € | +2.11 % | 34,788 € | 14:05:33 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:05:15 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 14:05:30 | |
2.3450 € | -0.0900 € | -3.70 % | 20,554 € | 14:05:30 | |
2.4050 € | -2.1400 € | -47.08 % | 17,040 € | 14:05:31 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 14:05:30 | |
1.6250 € | -0.1200 € | -6.88 % | 16,020 € | 14:05:33 |
3.5950 € | +0.1000 € | +2.86 % | 16,550 € | 14:05:29 | |
3.6250 € | +0.1300 € | +3.72 % | 14,670 € | 14:05:29 | |
1.5250 € | +0.0700 € | +4.81 % | 2,680 € | 14:04:35 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 14:05:18 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 14:05:28 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 14:04:26 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 14:04:29 |
36.0210 € | +0.0525 € | +0.15 % | 1,890,665 € | 14:04:35 | |
71.7675 € | +0.6125 € | +0.86 % | 510,425 € | 14:05:12 | |
88.6480 € | +0.0930 € | +0.11 % | 501,394 € | 14:05:15 | |
48.2275 € | -0.0975 € | -0.20 % | 483,317 € | 14:05:14 | |
215.1000 € | +1.8500 € | +0.87 % | 292,982 € | 14:05:12 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:05:12 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 14:05:19 | |
16.1503 € | +0.0133 € | +0.08 % | 182,027 € | 14:04:54 | |
313.4500 € | +0.6000 € | +0.19 % | 179,979 € | 14:05:17 | |
139.5300 € | -0.0700 € | -0.05 % | 167,868 € | 14:05:14 |
135.4605 € | -3.8840 € | -2.79 % | 119,107 € | 14:05:26 | |
2,465.1500 € | -37.5660 € | -1.50 % | 109,419 € | 14:05:25 | |
410.6285 € | +1.0980 € | +0.27 % | 86,825 € | 14:05:33 | |
37.6680 € | -1.0940 € | -2.82 % | 86,089 € | 14:05:34 | |
660.5885 € | +3.6950 € | +0.56 % | 52,518 € | 14:05:30 | |
183.4855 € | +0.5310 € | +0.29 % | 46,569 € | 14:05:34 | |
125.2175 € | +0.1300 € | +0.10 % | 40,782 € | 14:05:32 | |
118.5050 € | +0.1330 € | +0.11 % | 35,701 € | 14:05:33 | |
1,094.4855 € | +5.5270 € | +0.51 % | 26,280 € | 14:05:31 | |
170.5390 € | -0.2365 € | -0.14 % | 25,720 € | 14:05:31 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:05:14 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:03:20 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 14:03:05 | |
0.1330 € | -0.0195 € | -12.79 % | 236,469 | 14:04:35 | |
0.4076 € | -0.0042 € | -1.01 % | 130,074 | 14:04:56 | |
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 14:02:20 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:03:56 | |
1.7585 € | -0.0008 € | -0.04 % | 91,423 | 14:04:33 | |
6.6680 € | +0.3660 € | +5.81 % | 86,415 | 14:05:04 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:03:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:05:07 | |
0.0900 € | -0.0100 € | -10.00 % | 39,000 | 14:05:01 | |
0.1000 € | +0.0140 € | +16.28 % | 35,000 | 14:04:22 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:03:39 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 14:05:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:03:38 | |
0.7700 € | +0.0900 € | +13.24 % | 15,000 | 14:05:26 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 14:05:29 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:04:15 | |
0.6850 € | -0.2050 € | -23.03 % | 11,750 | 14:05:29 |
3.5950 € | +0.1000 € | +2.86 % | 5,000 | 14:05:29 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 14:04:29 | |
3.6250 € | +0.1300 € | +3.72 % | 4,500 | 14:05:29 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 14:04:26 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 14:05:28 | |
1.5250 € | +0.0700 € | +4.81 % | 2,000 | 14:04:35 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 14:05:18 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:05:11 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 14:05:19 | |
0.0736 € | +0.0002 € | +0.20 % | 59,916 | 14:05:21 | |
36.0210 € | +0.0525 € | +0.15 % | 52,500 | 14:04:35 | |
0.9604 € | +0.0017 € | +0.17 % | 23,174 | 14:05:17 | |
3.0634 € | -0.0037 € | -0.12 % | 21,000 | 14:05:12 | |
16.1503 € | +0.0133 € | +0.08 % | 11,265 | 14:05:21 | |
0.4462 € | +0.0059 € | +1.33 % | 10,021 | 14:05:10 | |
48.2275 € | -0.0975 € | -0.20 % | 10,021 | 14:05:14 | |
1.3180 € | -0.0454 € | -3.33 % | 8,500 | 14:05:12 |
37.6680 € | -1.0940 € | -2.82 % | 2,331 | 14:05:34 | |
135.4560 € | -3.8885 € | -2.79 % | 881 | 14:05:32 | |
24.6515 € | -0.3760 € | -1.50 % | 700 | 14:05:23 | |
125.2175 € | +0.1300 € | +0.10 % | 325 | 14:05:32 | |
118.5050 € | +0.1330 € | +0.11 % | 300 | 14:05:33 | |
183.4855 € | +0.5310 € | +0.29 % | 252 | 14:05:34 | |
410.6285 € | +1.0980 € | +0.27 % | 210 | 14:05:33 | |
16.5520 € | +0.0015 € | +0.01 % | 200 | 14:05:27 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:03:38 | |
170.5390 € | -0.2365 € | -0.14 % | 151 | 14:05:31 |
Mostwanted
503.0000 € | -19.5000 € | -3.73 % | 14:05:22 | |
797.6000 € | +7.6000 € | +0.96 % | 14:05:29 | |
142.2900 € | -2.7000 € | -1.86 % | 14:05:35 | |
280.8500 € | -48.8000 € | -14.80 % | 14:05:31 | |
6.7280 € | +0.1360 € | +2.06 % | 14:05:20 |
1.4350 € | -0.0900 € | -5.90 % | 14:05:33 | |
0.4650 € | -0.0050 € | -1.06 % | 14:04:54 | |
0.2950 € | +0.1100 € | +59.46 % | 14:02:59 | |
0.1150 € | -0.0050 € | -4.17 % | 14:04:48 | |
1.6950 € | -1.8200 € | -51.78 % | 14:05:34 |
0.0220 € | -0.0320 € | -59.26 % | 14:04:29 | |
0.0105 € | -0.0200 € | -65.57 % | 14:05:25 | |
2.5050 € | -0.1150 € | -4.39 % | 14:05:32 | |
0.3650 € | +0.0150 € | +4.29 % | 14:04:26 | |
0.1150 € | -0.0650 € | -36.11 % | 14:04:29 |
147.8245 € | +0.3825 € | +0.26 % | 14:05:24 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
37.6680 € | -1.0940 € | -2.82 % | 14:05:34 | |
6.1840 € | -0.0090 € | -0.15 % | 14:05:37 | |
107.6925 € | - € | 0.00 % | 14:02:51 |
Indications
2,383.8600 $ | +0.97 % | |
28.4925 $ | +1.04 % | |
86.6150 $ | -1.03 % | |
81.5800 $ | -0.88 % | |
1.7525 € | +2.04 % | |
131.3650 € | -0.10 % | |
62,620.1200 $ | +2.76 % | |
3,043.5450 $ | +2.22 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.175 € | 200 | 14:05:36.332 | |
105.60 € | 30 | 14:05:32.703 | |
2.26 € | 540 | 14:05:27.873 | |
465.35 € | 1 | 14:05:23.757 | |
851.60 € | 1 | 14:05:22.532 | |
6.72 € | 900 | 14:05:18.286 | |
502.80 € | 6 | 14:05:07.297 | |
1.62 € | 1,500 | 14:04:45.240 | |
171.42 € | 8 | 14:04:44.765 | |
221.50 € | 50 | 14:04:40.360 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank