Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 12:19:05 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:19:16 | ||
14.9830 € | +0.1810 € | +1.22 % | 12:20:07 | ||
507.9000 € | +3.9000 € | +0.77 % | 12:19:36 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:20:08 | ||
172.2200 € | -2.3200 € | -1.33 % | 12:20:05 | ||
17.5725 € | -0.2400 € | -1.35 % | 12:20:07 | ||
43.3100 € | -0.6300 € | -1.43 % | 12:19:48 | ||
25.8600 € | -0.4150 € | -1.58 % | 12:20:05 | ||
270.3000 € | -6.1500 € | -2.22 % | 12:19:19 |
108.4000 € | +2.6750 € | +2.53 % | 12:19:20 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:19:53 | ||
28.7650 € | +0.2850 € | +1.00 % | 12:19:20 | ||
73.4500 € | +0.4700 € | +0.64 % | 12:18:09 | ||
13.8325 € | +0.0700 € | +0.51 % | 12:20:06 | ||
130.3000 € | -4.2500 € | -3.16 % | 12:19:35 | ||
45.7900 € | -1.6000 € | -3.38 % | 12:19:53 | ||
21.6350 € | -0.7750 € | -3.46 % | 12:19:59 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:18:15 | ||
33.1500 € | -1.7500 € | -5.01 % | 12:19:06 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:19:53 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:19:16 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:19:57 | ||
37.1575 € | +0.1300 € | +0.35 % | 12:20:05 | ||
270.3000 € | -6.1500 € | -2.22 % | 12:19:19 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:18:19 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:18:10 | ||
45.7900 € | -1.6000 € | -3.38 % | 12:19:53 | ||
21.6350 € | -0.7750 € | -3.46 % | 12:19:59 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:19:14 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:19:48 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:17:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:20:02 | ||
17.4650 € | -0.4350 € | -2.43 % | 12:19:38 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:18:19 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:18:10 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:19:42 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 |
0.0305 € | +0.0026 € | +9.34 % | 12:20:04 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:19:08 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:20:07 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:19:08 | ||
80.1000 € | +3.1250 € | +4.06 % | 12:20:08 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:19:16 | ||
61.7750 € | -4.5750 € | -6.90 % | 12:20:02 | ||
9.4440 € | -0.7085 € | -6.98 % | 12:20:01 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:18:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:19:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:17:33 | ||
157.0900 € | +0.2200 € | +0.14 % | 12:20:06 | ||
147.6500 € | +0.0500 € | +0.03 % | 12:19:54 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:18:24 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:20:07 | ||
32.6225 € | -0.2975 € | -0.90 % | 12:20:06 | ||
196.4500 € | -1.8000 € | -0.91 % | 12:20:04 | ||
375.8250 € | -3.7750 € | -0.99 % | 12:19:52 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:19:41 | ||
200.7500 € | -3.5750 € | -1.75 % | 12:20:01 |
0.4810 € | +0.0265 € | +5.83 % | 12:19:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:17:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:19:29 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:18:41 | ||
1,185.5000 € | +49.0000 € | +4.31 % | 12:18:43 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:19:08 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:19:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:20:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:19:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:19:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:20:13 | ||
0.4485 € | +0.0325 € | +7.81 % | 12:18:12 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:18:33 | ||
1.3830 € | +0.0130 € | +0.95 % | 12:19:57 | ||
6.4120 € | +0.0320 € | +0.50 % | 12:19:20 | ||
6.3460 € | -0.0710 € | -1.11 % | 12:20:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:18:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:18:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:18:20 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:19:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:20:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:19:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:18:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:18:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:19:29 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:20:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:20:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:20:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:18:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:20:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:17:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:18:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:18:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8975 € | +0.9775 € | +3.50 % | 12:20:16 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:17:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:17:47 | ||
33.1500 € | -1.7500 € | -5.01 % | 12:19:06 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:19:06 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,721.00
Turnover tops
507.9000 € | +3.9000 € | +0.77 % | 3,130,583 € | 12:19:36 | |
172.2200 € | -2.3200 € | -1.33 % | 2,585,114 € | 12:20:05 | |
789.6500 € | -4.9500 € | -0.62 % | 1,379,674 € | 12:20:00 | |
14.9830 € | +0.1810 € | +1.22 % | 1,378,685 € | 12:20:07 | |
138.3100 € | -2.8100 € | -1.99 % | 1,267,519 € | 12:20:03 | |
50.4500 € | -0.5200 € | -1.02 % | 973,048 € | 12:19:36 | |
863.8000 € | -4.4000 € | -0.51 % | 961,825 € | 12:20:00 | |
377.5000 € | -1.9000 € | -0.50 % | 914,205 € | 12:19:33 | |
74.2100 € | -0.4900 € | -0.66 % | 850,684 € | 12:19:26 | |
166.9400 € | -1.0000 € | -0.60 % | 649,036 € | 12:19:42 |
5.6050 € | +0.2400 € | +4.47 % | 945,849 € | 12:20:21 | |
4.2650 € | +0.2300 € | +5.70 % | 103,889 € | 12:20:22 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 12:20:21 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:20:21 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 12:20:21 | |
4.7450 € | -0.3100 € | -6.13 % | 58,160 € | 12:20:21 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:18:19 | |
7.1050 € | +0.2800 € | +4.10 % | 47,700 € | 12:20:21 | |
6.1250 € | +0.2800 € | +4.79 % | 44,800 € | 12:20:21 | |
1.4850 € | - € | 0.00 % | 42,349 € | 12:20:21 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:19:47 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:20:19 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:20:21 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:20:07 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:20:19 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:17:59 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:20:16 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:17:52 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:19:43 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:20:19 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:19:31 | |
11.4715 € | +0.2235 € | +1.99 % | 911,867 € | 12:20:02 | |
114.6800 € | -0.5900 € | -0.51 % | 521,722 € | 12:19:54 | |
925.9500 € | -6.0500 € | -0.65 % | 517,276 € | 12:20:10 | |
88.1380 € | -0.4390 € | -0.50 % | 454,612 € | 12:20:07 | |
157.8800 € | -1.0400 € | -0.65 % | 393,588 € | 12:20:00 | |
73.0750 € | -0.3900 € | -0.53 % | 310,931 € | 12:19:52 | |
86.7180 € | -0.4250 € | -0.49 % | 273,027 € | 12:20:02 | |
110.3400 € | -0.8000 € | -0.72 % | 240,663 € | 12:19:59 | |
37.9300 € | +0.0425 € | +0.11 % | 198,643 € | 12:19:37 |
2,465.7930 € | +6.6240 € | +0.27 % | 272,012 € | 12:20:17 | |
365.8605 € | -2.4900 € | -0.68 % | 126,367 € | 12:20:25 | |
575.8520 € | -4.2640 € | -0.74 % | 87,972 € | 12:20:23 | |
5,387.3155 € | +38.1170 € | +0.71 % | 80,538 € | 12:20:19 | |
657.7390 € | -0.8175 € | -0.12 % | 59,859 € | 12:20:19 | |
275.6200 € | -2.1940 € | -0.79 % | 55,905 € | 12:20:21 | |
416.3470 € | -0.2430 € | -0.06 % | 42,335 € | 12:20:19 | |
42.9220 € | +2.2435 € | +5.52 % | 39,538 € | 12:20:21 | |
132.0930 € | -1.4795 € | -1.11 % | 38,943 € | 12:20:21 | |
207.3015 € | -1.3470 € | -0.65 % | 33,777 € | 12:20:19 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:18:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:18:07 | |
0.7771 € | -0.0041 € | -0.52 % | 171,804 | 12:19:44 | |
0.3980 € | -0.0033 € | -0.82 % | 167,500 | 12:17:50 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:17:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:17:24 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:18:14 | |
14.9830 € | +0.1810 € | +1.22 % | 93,035 | 12:20:07 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:19:01 | |
4.5775 € | -0.0660 € | -1.42 % | 69,381 | 12:20:12 |
5.5850 € | +0.2200 € | +4.10 % | 165,225 | 12:20:26 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:18:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:18:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:17:48 | |
4.2650 € | +0.2300 € | +5.70 % | 23,020 | 12:20:22 | |
1.4850 € | - € | 0.00 % | 21,632 | 12:20:21 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:18:19 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 12:19:15 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:17:55 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:17:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:20:07 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:20:16 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:19:47 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:20:19 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:17:52 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:20:19 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:20:19 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:17:59 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:20:21 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:19:43 |
0.0745 € | +0.0016 € | +2.13 % | 171,306 | 12:20:06 | |
0.9660 € | +0.0044 € | +0.45 % | 134,147 | 12:20:07 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 12:20:11 | |
11.4715 € | +0.2235 € | +1.99 % | 79,100 | 12:20:02 | |
8.6160 € | -0.0220 € | -0.25 % | 10,000 | 12:20:06 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:19:14 | |
3.0784 € | +0.0317 € | +1.04 % | 8,128 | 12:19:49 | |
1.3415 € | +0.0210 € | +1.59 % | 7,995 | 12:20:10 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 12:20:03 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:19:31 |
0.1940 € | - € | 0.00 % | 1,300 | 12:19:08 | |
42.9220 € | +2.2435 € | +5.52 % | 916 | 12:20:21 | |
37.4080 € | -0.0445 € | -0.12 % | 400 | 12:20:24 | |
365.8605 € | -2.4900 € | -0.68 % | 347 | 12:20:25 | |
87.7010 € | +0.6275 € | +0.72 % | 300 | 12:20:27 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 12:20:25 | |
132.0900 € | -1.4825 € | -1.11 % | 297 | 12:20:27 | |
275.5915 € | -2.2225 € | -0.80 % | 204 | 12:20:26 | |
106.4730 € | -1.5670 € | -1.45 % | 200 | 12:20:23 | |
207.3015 € | -1.3470 € | -0.65 % | 165 | 12:20:19 |
Mostwanted
507.9000 € | +3.9000 € | +0.77 % | 12:19:36 | |
138.3100 € | -2.8100 € | -1.99 % | 12:20:03 | |
789.4500 € | -5.1500 € | -0.65 % | 12:20:24 | |
6.5790 € | -0.1500 € | -2.23 % | 12:20:13 | |
6.6790 € | +0.0250 € | +0.38 % | 12:19:13 |
5.1450 € | +0.2800 € | +5.76 % | 12:20:21 | |
0.3550 € | +0.0200 € | +5.97 % | 12:19:14 | |
0.8750 € | +0.0350 € | +4.17 % | 12:20:20 | |
2.7550 € | +0.3300 € | +13.61 % | 12:20:22 | |
4.7450 € | -0.3100 € | -6.13 % | 12:20:21 |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:17:50 | |
2.7900 € | +0.2300 € | +8.98 % | 12:20:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:17:52 |
149.4465 € | +6.1185 € | +4.27 % | 12:20:20 | |
0.0820 € | - € | 0.00 % | 12:19:49 | |
42.9220 € | +2.2435 € | +5.52 % | 12:20:25 | |
107.6925 € | - € | 0.00 % | 12:17:31 | |
5.9875 € | -0.1585 € | -2.58 % | 12:20:23 |
Indications
2,382.3400 $ | +0.12 % | |
28.2860 $ | +0.22 % | |
86.6000 $ | -0.45 % | |
81.6300 $ | -0.31 % | |
1.7505 € | +0.63 % | |
131.6250 € | +0.35 % | |
64,778.8750 $ | +1.95 % | |
3,093.8250 $ | +0.83 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.995 € | 35 | 12:20:20.107 | |
24.935 € | 110 | 12:20:00.547 | |
11.032 € | 2 | 12:19:49.012 | |
15.89 € | 300 | 12:19:46.155 | |
30.885 € | 140 | 12:19:44.313 | |
0.42 € | 260 | 12:19:34.317 | |
26.37 € | 100 | 12:19:32.765 | |
25.86 € | 2,500 | 12:19:07.423 | |
4.67 € | 150 | 12:19:06.905 | |
64.40 € | 100 | 12:19:06.695 |
IPO
37.2200 € | -0.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank