Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:05:22 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:05:20 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:04:35 | ||
223.4000 € | +3.3000 € | +1.50 % | 20:06:08 | ||
136.1250 € | +1.9500 € | +1.45 % | 20:06:19 | ||
51.1600 € | -0.9200 € | -1.77 % | 20:04:21 | ||
93.8400 € | -2.0500 € | -2.14 % | 20:05:44 | ||
30.7150 € | -0.7575 € | -2.41 % | 20:05:33 | ||
504.2000 € | -18.3000 € | -3.50 % | 20:06:17 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
94.1750 € | +7.7500 € | +8.97 % | 20:05:21 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:05:20 | ||
6.6750 € | +0.3730 € | +5.92 % | 20:04:06 | ||
22.3650 € | +0.8800 € | +4.10 % | 20:05:26 | ||
42.6850 € | +1.2700 € | +3.07 % | 20:03:25 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:05:21 | ||
105.6000 € | -2.1000 € | -1.95 % | 20:06:19 | ||
37.0500 € | -0.8800 € | -2.32 % | 20:04:42 | ||
45.4400 € | -1.2200 € | -2.61 % | 20:06:21 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:06:18 |
22.3650 € | +0.8800 € | +4.10 % | 20:05:26 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:05:03 | ||
26.8100 € | +0.3200 € | +1.21 % | 20:06:19 | ||
13.3450 € | +0.1200 € | +0.91 % | 20:06:12 | ||
15.8400 € | +0.1400 € | +0.89 % | 20:05:21 | ||
30.7150 € | -0.7575 € | -2.41 % | 20:05:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:04:44 | ||
45.4400 € | -1.2200 € | -2.61 % | 20:06:21 | ||
81.1500 € | -2.9250 € | -3.48 % | 20:06:18 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
8.1800 € | +0.7250 € | +9.73 % | 20:04:09 | ||
3.7575 € | +0.1550 € | +4.30 % | 20:05:54 | ||
4.6630 € | +0.1870 € | +4.18 % | 20:06:07 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:05:21 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:05:25 | ||
18.8550 € | -0.3800 € | -1.98 % | 20:06:18 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:04:44 | ||
71.3000 € | -2.2500 € | -3.06 % | 20:06:19 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:04:26 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:03:48 |
0.0961 € | +0.0150 € | +18.51 % | 20:06:12 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:05:31 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:03:39 | ||
14.5475 € | +1.0300 € | +7.62 % | 20:06:01 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:05:15 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:05:17 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:04:12 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:05:31 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:05:31 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:05:31 |
465.6500 € | +18.0000 € | +4.02 % | 20:06:19 | ||
205.6000 € | +1.9000 € | +0.93 % | 20:06:19 | ||
194.9000 € | +1.6000 € | +0.83 % | 20:06:21 | ||
169.8200 € | +1.2000 € | +0.71 % | 20:06:20 | ||
147.4700 € | +0.9800 € | +0.67 % | 20:06:21 | ||
168.0600 € | -1.7400 € | -1.02 % | 20:06:17 | ||
381.4000 € | -4.1750 € | -1.08 % | 20:06:20 | ||
52.7850 € | -0.7000 € | -1.31 % | 20:05:59 | ||
32.7125 € | -0.5675 € | -1.71 % | 20:06:20 | ||
254.2750 € | -4.6250 € | -1.79 % | 20:06:17 |
1.3290 € | +0.2390 € | +21.93 % | 20:06:25 | ||
168.2000 € | +24.8500 € | +17.34 % | 20:05:59 | ||
152.5750 € | +17.5750 € | +13.02 % | 20:06:18 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:06:05 | ||
1.3680 € | +0.1080 € | +8.57 % | 20:05:28 | ||
1.1000 € | -0.1100 € | -9.09 % | 20:05:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:03:27 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:04:43 | ||
3.3400 € | -0.6900 € | -17.12 % | 20:05:07 | ||
5.8660 € | -1.2340 € | -17.38 % | 20:05:41 |
0.6700 € | +0.0370 € | +5.85 % | 20:05:22 | ||
1.1875 € | +0.0575 € | +5.09 % | 20:05:58 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:04:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:03:27 | ||
2.6450 € | +0.0550 € | +2.12 % | 20:05:45 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:04:06 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:05:40 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:03:57 | ||
0.4495 € | -0.0155 € | -3.33 % | 20:05:18 | ||
0.0875 € | -0.0035 € | -3.85 % | 20:05:22 |
0.0275 € | +0.0105 € | +61.76 % | 20:05:17 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:06:05 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:05:23 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:04:56 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:05:40 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:05:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:06:13 | ||
0.2425 € | -0.0905 € | -27.18 % | 20:05:35 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:05:40 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:05:32 |
0.2583 € | +0.0330 € | +14.65 % | 20:06:18 | ||
8.1800 € | +0.7250 € | +9.73 % | 20:04:09 | ||
94.1750 € | +7.7500 € | +8.97 % | 20:05:21 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:04:04 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:05:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:05:51 | ||
7.2925 € | -0.5125 € | -6.57 % | 20:03:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.0000 € | -36.7500 € | -14.83 % | 20:05:57 | ||
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 |
L&S Indikation17,731.00
Turnover tops
504.2000 € | -18.3000 € | -3.50 % | 8,714,083 € | 20:06:17 | |
140.4400 € | -4.5500 € | -3.14 % | 4,488,770 € | 20:06:11 | |
793.1500 € | +3.1500 € | +0.40 % | 3,964,509 € | 20:06:14 | |
276.2500 € | -53.4000 € | -16.20 % | 1,721,397 € | 20:06:22 | |
174.4300 € | +1.4100 € | +0.81 % | 1,638,056 € | 20:06:19 | |
50.9000 € | -0.2200 € | -0.43 % | 1,126,714 € | 20:05:13 | |
6.6750 € | +0.3730 € | +5.92 % | 1,067,207 € | 20:04:06 | |
74.5700 € | +0.0400 € | +0.05 % | 820,221 € | 20:04:34 | |
381.3750 € | -4.2000 € | -1.09 % | 819,465 € | 20:06:17 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:04:35 |
9.7550 € | +0.4000 € | +4.28 % | 123,709 € | 20:06:21 | |
5.9250 € | -0.4500 € | -7.06 % | 88,746 € | 20:06:21 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 20:06:19 | |
8.0250 € | -0.4500 € | -5.31 % | 84,130 € | 20:06:21 | |
4.0950 € | +0.3100 € | +8.19 % | 79,098 € | 20:06:21 | |
1.9850 € | -0.4500 € | -18.48 % | 67,293 € | 20:06:21 | |
2.5650 € | +0.2900 € | +12.75 % | 64,866 € | 20:06:21 | |
7.5350 € | +0.3700 € | +5.16 % | 62,580 € | 20:06:20 | |
7.7550 € | -0.5200 € | -6.28 % | 57,478 € | 20:06:20 | |
10.5750 € | +0.4300 € | +4.24 % | 55,593 € | 20:06:20 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:05:59 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:04:14 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:04:14 | |
2.6700 € | +0.0500 € | +1.91 % | 2,018 € | 20:06:15 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:05:59 | |
3.1300 € | +0.0900 € | +2.96 % | 1,500 € | 20:06:15 | |
7.2000 € | +0.1000 € | +1.41 % | 1,285 € | 20:06:15 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:06:21 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:05:59 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:05:26 |
35.8170 € | -0.1515 € | -0.42 % | 1,890,665 € | 20:06:21 | |
71.8750 € | +0.7200 € | +1.01 % | 1,663,147 € | 20:06:17 | |
88.3850 € | -0.1700 € | -0.19 % | 1,624,919 € | 20:06:21 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:05:25 | |
48.2150 € | -0.1100 € | -0.23 % | 483,414 € | 20:06:07 | |
215.4100 € | +2.1600 € | +1.01 % | 433,789 € | 20:06:15 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:05:01 | |
68.9750 € | +0.4000 € | +0.58 % | 287,034 € | 20:06:13 | |
899.9000 € | -11.5000 € | -1.26 % | 275,391 € | 20:06:17 | |
81.5100 € | +1.6300 € | +2.04 % | 259,230 € | 20:06:22 |
2,459.0135 € | -43.7025 € | -1.75 % | 305,104 € | 20:06:19 | |
40.8035 € | +2.0415 € | +5.27 % | 181,595 € | 20:06:26 | |
136.3325 € | -3.0120 € | -2.16 % | 119,107 € | 20:06:03 | |
5,348.5940 € | -113.4315 € | -2.08 % | 92,037 € | 20:06:20 | |
410.7235 € | +1.1930 € | +0.29 % | 86,825 € | 20:06:22 | |
122.9390 € | +0.6610 € | +0.54 % | 64,303 € | 20:06:23 | |
179.3175 € | -3.6370 € | -1.99 % | 64,203 € | 20:06:25 | |
658.2760 € | +1.3825 € | +0.21 % | 63,723 € | 20:06:21 | |
124.6470 € | -0.2770 € | -0.22 % | 49,885 € | 20:06:23 | |
1,618.4985 € | +45.8560 € | +2.92 % | 49,169 € | 20:06:26 |
News
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:05:21 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 20:04:51 | |
0.0565 € | +0.0080 € | +16.49 % | 1,197,638 | 20:05:44 | |
0.1630 € | +0.0105 € | +6.89 % | 671,437 | 20:06:16 | |
0.6154 € | +0.0098 € | +1.61 % | 216,600 | 20:06:20 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:06:20 | |
6.6750 € | +0.3730 € | +5.92 % | 161,996 | 20:04:06 | |
0.7769 € | -0.0053 € | -0.68 % | 153,629 | 20:06:14 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:05:07 | |
1.7878 € | +0.0285 € | +1.62 % | 103,349 | 20:05:26 |
0.2100 € | - € | 0.00 % | 100,000 | 20:04:37 | |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 20:04:23 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 20:05:23 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 20:05:12 | |
1.0950 € | -0.4300 € | -28.20 % | 38,150 | 20:06:26 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:05:18 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:06:19 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 20:05:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 20:03:45 | |
2.5650 € | +0.2900 € | +12.75 % | 28,400 | 20:06:21 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:04:13 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:05:59 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:04:14 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:04:14 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:05:26 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:06:21 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:05:16 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:05:59 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:05:59 | |
1.0900 € | -0.0200 € | -1.80 % | 1,000 | 20:06:15 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:05:56 | |
1.1311 € | +0.0053 € | +0.47 % | 110,000 | 20:06:06 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:05:01 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 20:06:15 | |
0.0736 € | +0.0001 € | +0.14 % | 72,034 | 20:06:08 | |
35.8170 € | -0.1515 € | -0.42 % | 52,500 | 20:06:21 | |
0.9639 € | +0.0052 € | +0.54 % | 33,261 | 20:05:52 | |
1.3215 € | -0.0419 € | -3.07 % | 27,500 | 20:05:57 | |
71.8750 € | +0.7200 € | +1.01 % | 23,227 | 20:06:17 | |
0.4444 € | +0.0040 € | +0.91 % | 20,021 | 20:06:18 |
40.8035 € | +2.0415 € | +5.27 % | 4,843 | 20:06:26 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:04:08 | |
6.1655 € | -0.0275 € | -0.44 % | 2,000 | 20:06:25 | |
136.3325 € | -3.0120 € | -2.16 % | 881 | 20:06:03 | |
24.5900 € | -0.4375 € | -1.75 % | 707 | 20:06:22 | |
122.9390 € | +0.6610 € | +0.54 % | 520 | 20:06:23 | |
124.6560 € | -0.2680 € | -0.21 % | 395 | 20:06:28 | |
179.3175 € | -3.6370 € | -1.99 % | 349 | 20:06:25 | |
124.7840 € | -0.3035 € | -0.24 % | 338 | 20:06:22 | |
118.9435 € | +0.5715 € | +0.48 % | 300 | 20:06:25 |
Mostwanted
504.2000 € | -18.3000 € | -3.50 % | 20:06:17 | |
793.1000 € | +3.1000 € | +0.39 % | 20:06:23 | |
140.4400 € | -4.5500 € | -3.14 % | 20:06:23 | |
276.2500 € | -53.4000 € | -16.20 % | 20:06:22 | |
6.7090 € | +0.1170 € | +1.77 % | 20:06:20 |
0.4350 € | -0.0350 € | -7.45 % | 20:04:55 | |
1.0950 € | -0.4300 € | -28.20 % | 20:06:26 | |
5.0450 € | +0.3700 € | +7.91 % | 20:06:21 | |
1.7750 € | -1.7400 € | -49.50 % | 20:06:25 | |
0.2650 € | +0.0800 € | +43.24 % | 20:05:54 |
0.0205 € | -0.0335 € | -62.04 % | 20:04:13 | |
0.0205 € | -0.0100 € | -32.79 % | 20:04:13 | |
2.6700 € | +0.0500 € | +1.91 % | 20:06:15 | |
0.3800 € | +0.0300 € | +8.57 % | 20:05:56 | |
0.0740 € | -0.1060 € | -58.89 % | 20:06:28 |
143.9785 € | -3.4635 € | -2.35 % | 20:06:14 | |
0.0820 € | - € | 0.00 % | 20:05:21 | |
40.8035 € | +2.0415 € | +5.27 % | 20:06:26 | |
6.1655 € | -0.0275 € | -0.44 % | 20:06:25 | |
107.6925 € | - € | 0.00 % | 20:06:18 |
Indications
2,382.7050 $ | +0.92 % | |
28.2870 $ | +0.31 % | |
87.1800 $ | -0.38 % | |
82.1850 $ | -0.15 % | |
1.7525 € | +2.04 % | |
131.0850 € | -0.31 % | |
62,880.5350 $ | +3.19 % | |
3,038.6750 $ | +2.06 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.724 € | 50 | 20:06:26.220 | |
21.58 € | 100 | 20:06:25.705 | |
1.629 € | 1,000 | 20:06:15.384 | |
1,132.00 € | 8 | 20:06:06.913 | |
123.72 € | 20 | 20:05:55.307 | |
577.99 € | 2 | 20:05:46.733 | |
504.40 € | 3 | 20:05:44.703 | |
581.86 € | 1 | 20:05:43.174 | |
105.00 € | 20 | 20:05:34.877 | |
1.11 € | 3,000 | 20:05:34.359 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank