Tops & Flops
25.2700 € | +0.4900 € | +1.98 % | 17:30:32 | ||
105.3250 € | +1.7250 € | +1.67 % | 17:30:11 | ||
26.9350 € | +0.4400 € | +1.66 % | 17:30:08 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:30:32 | ||
37.4250 € | +0.3975 € | +1.07 % | 17:30:33 | ||
50.3850 € | -0.5850 € | -1.15 % | 17:30:27 | ||
62.3600 € | -0.8400 € | -1.33 % | 17:30:08 | ||
272.4500 € | -4.0000 € | -1.45 % | 17:30:08 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
48.7300 € | -1.0150 € | -2.04 % | 17:30:08 |
109.4000 € | +3.6750 € | +3.48 % | 17:30:34 | ||
6.7850 € | +0.1750 € | +2.65 % | 17:30:33 | ||
74.0800 € | +1.1000 € | +1.51 % | 17:30:06 | ||
13.9625 € | +0.2000 € | +1.45 % | 17:30:06 | ||
12.0250 € | +0.1600 € | +1.35 % | 17:30:06 | ||
35.6500 € | -1.0500 € | -2.86 % | 17:30:06 | ||
45.7100 € | -1.6800 € | -3.55 % | 17:30:05 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:07 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:30:06 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 |
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
37.5900 € | +0.4900 € | +1.32 % | 17:30:19 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:30:32 | ||
16.0100 € | +0.1900 € | +1.20 % | 17:30:06 | ||
37.4250 € | +0.3975 € | +1.07 % | 17:30:33 | ||
67.5250 € | -1.0000 € | -1.46 % | 17:30:04 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:30:17 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:30:06 | ||
45.7100 € | -1.6800 € | -3.55 % | 17:30:05 | ||
21.4300 € | -0.9800 € | -4.37 % | 17:30:07 |
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
13.1100 € | +0.2600 € | +2.02 % | 17:30:04 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:30:28 | ||
65.2750 € | +1.0250 € | +1.60 % | 17:30:04 | ||
49.5000 € | +0.7000 € | +1.43 % | 17:30:03 | ||
144.6000 € | -3.6000 € | -2.43 % | 17:30:13 | ||
69.6500 € | -1.7500 € | -2.45 % | 17:30:05 | ||
241.0000 € | -7.0000 € | -2.82 % | 17:30:06 | ||
16.9000 € | -0.7500 € | -4.25 % | 17:30:06 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:30:12 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:28:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:30:06 | ||
61.4500 € | -4.9000 € | -7.39 % | 17:29:49 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:30:06 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:28:19 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:30:06 |
212.9750 € | +8.6500 € | +4.23 % | 17:30:29 | ||
470.8000 € | +6.6500 € | +1.43 % | 17:30:31 | ||
150.0400 € | +1.9900 € | +1.34 % | 17:30:33 | ||
181.5800 € | +2.0400 € | +1.14 % | 17:30:33 | ||
200.1000 € | +1.8500 € | +0.93 % | 17:30:23 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:30:31 | ||
146.1000 € | -1.5000 € | -1.02 % | 17:30:31 | ||
154.7700 € | -2.1000 € | -1.34 % | 17:30:31 | ||
165.4900 € | -2.4500 € | -1.46 % | 17:30:32 | ||
32.4275 € | -0.4925 € | -1.50 % | 17:30:28 |
0.5405 € | +0.0860 € | +18.92 % | 17:29:31 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:27:45 | ||
0.6310 € | +0.0610 € | +10.70 % | 17:30:24 | ||
23.8350 € | +1.4850 € | +6.64 % | 17:30:31 | ||
0.4905 € | +0.0305 € | +6.63 % | 17:30:05 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:29:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:30:01 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:29:05 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:29:24 | ||
4.7395 € | -0.9005 € | -15.97 % | 17:30:19 |
0.4690 € | +0.0530 € | +12.74 % | 17:30:22 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:28:27 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:30:33 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:29:46 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:28:18 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:30:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:29:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:30:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:29:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:28:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:30:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:28:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:28:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:28:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:30:03 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:28:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:29:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:29:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:30:02 | ||
1.5060 € | +0.1060 € | +7.57 % | 17:30:09 | ||
43.2500 € | +2.8250 € | +6.99 % | 17:30:20 | ||
2.0060 € | +0.1110 € | +5.86 % | 17:30:07 | ||
150.9500 € | +6.5000 € | +4.50 % | 17:30:14 | ||
32.9900 € | -1.9100 € | -5.47 % | 17:30:08 | ||
2.0970 € | -0.1300 € | -5.84 % | 17:30:12 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:30:31 |
L&S Indikation17,745.50
Turnover tops
173.2500 € | -1.2900 € | -0.74 % | 4,963,711 € | 17:30:11 | |
768.4500 € | -26.1500 € | -3.29 % | 4,546,478 € | 17:30:13 | |
140.6200 € | -0.5000 € | -0.35 % | 4,545,763 € | 17:30:12 | |
504.4000 € | +0.4000 € | +0.08 % | 3,982,860 € | 17:30:11 | |
718.4000 € | -149.8000 € | -17.25 % | 2,077,689 € | 17:30:09 | |
14.9370 € | +0.1350 € | +0.91 % | 1,789,344 € | 17:30:08 | |
21.1150 € | +0.2300 € | +1.10 % | 1,389,025 € | 17:30:11 | |
50.4600 € | -0.5100 € | -1.00 % | 1,352,793 € | 17:30:10 | |
376.4750 € | -2.9250 € | -0.77 % | 1,209,685 € | 17:30:13 | |
74.0700 € | -0.6300 € | -0.84 % | 1,023,217 € | 17:30:12 |
6.6050 € | +1.2400 € | +23.11 % | 1,284,949 € | 17:30:34 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 17:30:32 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 17:30:32 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 17:30:34 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 17:30:32 | |
7.4350 € | +0.0600 € | +0.81 % | 80,787 € | 17:30:34 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:29:47 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 17:30:32 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 17:30:34 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 17:30:32 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 17:30:30 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 17:30:10 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:30:30 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 17:30:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:29:31 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:29:46 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 17:30:32 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:29:43 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:28:00 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:30:02 |
141.2675 € | +0.0085 € | +0.01 % | 1,362,957 € | 17:30:02 | |
72.1300 € | +0.3300 € | +0.46 % | 1,029,971 € | 17:30:10 | |
11.6395 € | +0.3915 € | +3.48 % | 926,720 € | 17:30:10 | |
88.1590 € | -0.4180 € | -0.47 % | 766,799 € | 17:30:14 | |
919.4500 € | -12.5500 € | -1.35 % | 561,588 € | 17:30:14 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:30:12 | |
156.7100 € | -2.2100 € | -1.39 % | 453,575 € | 17:30:10 | |
86.7060 € | -0.4370 € | -0.50 % | 371,978 € | 17:30:08 | |
216.4500 € | +0.3800 € | +0.18 % | 334,000 € | 17:30:12 | |
73.1250 € | -0.3400 € | -0.46 % | 317,230 € | 17:30:14 |
2,466.8910 € | +7.7220 € | +0.31 % | 309,008 € | 17:30:02 | |
361.5115 € | -6.8390 € | -1.86 % | 137,332 € | 17:30:03 | |
572.7910 € | -7.3250 € | -1.26 % | 92,570 € | 17:30:35 | |
652.7870 € | -5.7695 € | -0.88 % | 88,634 € | 17:30:01 | |
5,377.8505 € | +28.6520 € | +0.54 % | 85,904 € | 17:30:34 | |
416.2825 € | -0.3075 € | -0.07 % | 84,193 € | 17:29:58 | |
44.4525 € | +3.7740 € | +9.28 % | 68,312 € | 17:30:33 | |
266.9665 € | -10.8475 € | -3.90 % | 56,440 € | 17:30:03 | |
171.9410 € | -7.4800 € | -4.17 % | 40,892 € | 17:30:27 | |
132.4635 € | -1.1090 € | -0.83 % | 38,943 € | 17:30:34 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0514 € | -0.0087 € | -14.42 % | 718,030 | 17:29:48 | |
0.7798 € | -0.0014 € | -0.18 % | 524,089 | 17:29:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:27:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:30:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:28:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:28:26 | |
14.9360 € | +0.1340 € | +0.91 % | 120,532 | 17:30:16 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:28:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:28:38 |
6.5950 € | +1.2300 € | +22.93 % | 230,225 | 17:30:35 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:30:28 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:30:01 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:29:47 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:29:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.0850 € | +0.0500 € | +1.24 % | 43,520 | 17:30:36 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:30:01 | |
1.1950 € | +0.1050 € | +9.63 % | 28,000 | 17:29:56 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:29:54 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:28:00 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:29:31 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 17:30:30 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:30:02 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:29:46 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:30:22 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 17:30:10 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 17:30:10 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:30:30 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:29:43 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:30:02 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 17:30:12 | |
0.9634 € | +0.0018 € | +0.18 % | 140,247 | 17:30:13 | |
11.6340 € | +0.3860 € | +3.43 % | 80,400 | 17:30:15 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:30:11 | |
4.0118 € | +0.0063 € | +0.16 % | 26,000 | 17:29:50 | |
72.1300 € | +0.3300 € | +0.46 % | 14,335 | 17:30:10 | |
15.2580 € | -0.2190 € | -1.42 % | 13,570 | 17:30:14 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:30:11 | |
5.0841 € | -0.0019 € | -0.04 % | 10,000 | 17:30:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:28:04 | |
44.4525 € | +3.7740 € | +9.28 % | 1,590 | 17:30:38 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5115 € | -6.8390 € | -1.86 % | 377 | 17:30:03 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.4540 € | -1.1185 € | -0.84 % | 297 | 17:30:37 | |
171.9410 € | -7.4800 € | -4.17 % | 234 | 17:30:27 | |
266.9665 € | -10.8475 € | -3.90 % | 206 | 17:30:03 | |
416.2825 € | -0.3075 € | -0.07 % | 202 | 17:29:58 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 17:30:34 | |
768.6000 € | -26.0000 € | -3.27 % | 17:30:36 | |
140.5000 € | -0.6200 € | -0.44 % | 17:30:34 | |
6.7120 € | -0.0170 € | -0.25 % | 17:30:08 | |
720.7000 € | -147.5000 € | -16.99 % | 17:30:34 |
4.9250 € | +0.0600 € | +1.23 % | 17:30:36 | |
0.3350 € | - € | 0.00 % | 17:30:01 | |
0.5500 € | -1.4600 € | -72.64 % | 17:30:30 | |
3.9750 € | +0.0600 € | +1.53 % | 17:30:34 | |
1.4650 € | +0.2300 € | +18.62 % | 17:30:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 17:30:37 | |
0.3400 € | -0.0100 € | -2.86 % | 17:28:00 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.2520 € | +7.9240 € | +5.53 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:29:07 | |
44.4525 € | +3.7740 € | +9.28 % | 17:30:38 | |
107.6925 € | - € | 0.00 % | 17:29:51 | |
6.1490 € | +0.0030 € | +0.05 % | 17:30:28 |
Indications
2,393.3565 $ | +0.59 % | |
28.5780 $ | +1.25 % | |
87.2300 $ | +0.27 % | |
82.2550 $ | +0.45 % | |
1.7565 € | +0.98 % | |
131.0350 € | -0.10 % | |
64,720.9150 $ | +1.86 % | |
3,093.6550 $ | +0.83 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0483 € | 8,500 | 17:30:38.666 | |
121.50 € | 82 | 17:30:17.842 | |
7.12 € | 600 | 17:30:15.530 | |
821.20 € | 2 | 17:30:00.019 | |
165.34 € | 80 | 17:29:48.054 | |
7.22 € | 10 | 17:29:44.991 | |
28.40 € | 2,600 | 17:29:33.659 | |
30.80 € | 45 | 17:29:33.434 | |
4.535 € | 250 | 17:29:25.340 | |
170.52 € | 7 | 17:29:21.986 |
IPO
37.0300 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank