Tops & Flops
172.2900 € | +6.4100 € | +3.86 % | 08:48:11 | ||
27.6800 € | +0.1350 € | +0.49 % | 08:46:48 | ||
27.5550 € | +0.1275 € | +0.46 % | 08:47:47 | ||
89.6600 € | +0.3300 € | +0.37 % | 08:47:44 | ||
106.5500 € | +0.3750 € | +0.35 % | 08:46:00 | ||
49.4400 € | -0.0750 € | -0.15 % | 08:47:44 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:47:41 | ||
38.5700 € | -0.0975 € | -0.25 % | 08:48:01 | ||
51.6600 € | -0.1950 € | -0.38 % | 08:48:08 | ||
72.4600 € | -1.6400 € | -2.21 % | 08:47:57 |
22.5150 € | +0.8450 € | +3.90 % | 08:48:16 | ||
28.8400 € | +0.9700 € | +3.48 % | 08:47:57 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:46:26 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:47:55 | ||
111.1500 € | +0.6750 € | +0.61 % | 08:47:24 | ||
74.1750 € | -0.0500 € | -0.07 % | 08:47:25 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:45:42 | ||
43.0950 € | -0.1350 € | -0.31 % | 08:46:59 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:47:00 | ||
43.7400 € | -0.5600 € | -1.26 % | 08:47:02 |
22.5150 € | +0.8450 € | +3.90 % | 08:48:16 | ||
172.2900 € | +6.4100 € | +3.86 % | 08:48:11 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:46:26 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:47:55 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:46:01 | ||
29.2300 € | -0.0300 € | -0.10 % | 08:47:41 | ||
43.8250 € | -0.0500 € | -0.11 % | 08:47:41 | ||
38.5700 € | -0.0975 € | -0.25 % | 08:48:01 | ||
37.0900 € | -0.1500 € | -0.40 % | 08:48:04 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:47:00 |
18.8500 € | +0.1700 € | +0.91 % | 08:47:48 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:47:42 | ||
17.7200 € | +0.1200 € | +0.68 % | 08:46:14 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:45:43 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:46:01 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:45:23 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:47:17 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:45:54 | ||
37.0900 € | -0.1500 € | -0.40 % | 08:48:04 | ||
116.8000 € | -0.6000 € | -0.51 % | 08:45:53 |
7.1780 € | +0.3150 € | +4.59 % | 08:47:37 | ||
105.1500 € | +4.0500 € | +4.01 % | 08:45:36 | ||
49.5450 € | +1.7100 € | +3.57 % | 08:47:45 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:46:26 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:45:18 | ||
6.5950 € | -0.2100 € | -3.09 % | 08:47:06 | ||
41.1550 € | -2.9550 € | -6.70 % | 08:45:27 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:46:26 | ||
0.0625 € | -0.0057 € | -8.36 % | 08:47:32 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:46:23 |
156.2000 € | +0.6500 € | +0.42 % | 08:47:40 | ||
166.5800 € | +0.5800 € | +0.35 % | 08:47:07 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:47:24 | ||
56.4800 € | +0.1600 € | +0.28 % | 08:48:08 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:45:48 | ||
45.2125 € | +0.0125 € | +0.03 % | 08:47:57 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:47:18 | ||
254.9750 € | -0.7750 € | -0.30 % | 08:47:57 | ||
219.0000 € | -0.7000 € | -0.32 % | 08:48:07 | ||
171.1400 € | -0.6300 € | -0.37 % | 08:46:58 |
0.1725 € | +0.0130 € | +8.15 % | 08:45:48 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:47:22 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:45:55 | ||
354.2000 € | +16.2000 € | +4.79 % | 08:48:12 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:47:23 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:46:29 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:48:05 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:47:21 | ||
0.4760 € | -0.0450 € | -8.64 % | 08:46:57 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:47:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:21 | ||
1.8310 € | +0.0410 € | +2.29 % | 08:47:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:48:06 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:46:20 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:48:07 | ||
4.6805 € | -0.0595 € | -1.26 % | 08:47:24 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:46:09 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:46:26 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:45:44 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:48:16 |
0.0220 € | +0.0045 € | +25.71 % | 08:47:50 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:47:06 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:45:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:46:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:47:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:48:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:46:23 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:48:09 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:48:09 |
0.5750 € | +0.0370 € | +6.88 % | 08:46:01 | ||
22.5250 € | +0.8550 € | +3.95 % | 08:48:16 | ||
172.2900 € | +6.4100 € | +3.86 % | 08:48:11 | ||
28.8400 € | +0.9700 € | +3.48 % | 08:47:57 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:46:49 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:46:12 | ||
72.4600 € | -1.6400 € | -2.21 % | 08:47:57 | ||
65.3500 € | -1.5250 € | -2.28 % | 08:47:02 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:47:19 | ||
1.6400 € | -0.2700 € | -14.14 % | 08:45:45 |
L&S Indikation17,980.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 307,124 € | 08:47:22 | |
513.1000 € | +1.1000 € | +0.21 % | 293,274 € | 08:48:04 | |
172.2900 € | +6.4100 € | +3.86 % | 212,493 € | 08:48:11 | |
22.5250 € | +0.8550 € | +3.95 % | 123,465 € | 08:48:16 | |
28.8400 € | +0.9700 € | +3.48 % | 110,696 € | 08:47:57 | |
420.8500 € | +0.3500 € | +0.08 % | 92,080 € | 08:47:11 | |
51.6600 € | -0.1950 € | -0.38 % | 82,433 € | 08:48:08 | |
377.3250 € | +0.9250 € | +0.25 % | 57,364 € | 08:47:05 | |
106.5500 € | +0.3750 € | +0.35 % | 51,368 € | 08:46:00 | |
27.5550 € | +0.1275 € | +0.46 % | 50,906 € | 08:47:47 |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 08:47:56 | |
3.4700 € | +0.4400 € | +14.52 % | 17,813 € | 08:48:00 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 08:48:00 | |
5.4100 € | -0.3400 € | -5.91 % | 16,602 € | 08:48:00 | |
4.8700 € | +0.3700 € | +8.22 % | 9,380 € | 08:48:00 | |
14.1000 € | +0.3700 € | +2.69 % | 6,950 € | 08:48:00 | |
1.0850 € | - € | 0.00 % | 6,825 € | 08:48:16 | |
11.2000 € | -0.6400 € | -5.41 % | 5,675 € | 08:47:44 | |
1.4400 € | -0.0300 € | -2.04 % | 4,619 € | 08:47:48 | |
2.9300 € | -0.3300 € | -10.12 % | 4,511 € | 08:48:00 |
0.1850 € | - € | 0.00 % | 950 € | 08:48:06 |
88.8330 € | +0.1330 € | +0.15 % | 234,102 € | 08:48:14 | |
150.2900 € | +0.2900 € | +0.19 % | 150,180 € | 08:47:58 | |
237.2500 € | -1.3900 € | -0.58 % | 95,576 € | 08:48:15 | |
0.9391 € | -0.0037 € | -0.39 % | 94,200 € | 08:47:00 | |
21.3340 € | -0.0010 € | 0.00 % | 71,011 € | 08:48:14 | |
307.6250 € | +0.3700 € | +0.12 % | 37,731 € | 08:48:16 | |
169.8600 € | +0.3300 € | +0.19 % | 34,623 € | 08:47:58 | |
170.9875 € | +0.2075 € | +0.12 % | 34,315 € | 08:48:07 | |
69.4675 € | -0.4975 € | -0.71 % | 32,769 € | 08:48:15 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:46:50 |
273.0830 € | +6.0235 € | +2.26 % | 27,020 € | 08:48:13 | |
1,108.3470 € | -0.7160 € | -0.06 % | 5,624 € | 08:48:17 | |
409.0635 € | -1.2440 € | -0.30 % | 5,397 € | 08:48:17 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:47:05 | |
253.6070 € | +0.3820 € | +0.15 % | 2,525 € | 08:47:59 | |
201.6935 € | +0.2945 € | +0.15 % | 1,006 € | 08:48:17 | |
119.7325 € | +0.0790 € | +0.07 % | 963 € | 08:47:48 | |
87.1185 € | +0.1160 € | +0.13 % | 878 € | 08:48:11 | |
45.5920 € | +0.0455 € | +0.10 % | 872 € | 08:47:57 | |
261.7880 € | +0.5395 € | +0.21 % | 782 € | 08:48:17 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:46:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:45:58 | |
0.1470 € | +0.0205 € | +16.21 % | 66,000 | 08:46:54 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:45:58 | |
0.0493 € | -0.0003 € | -0.61 % | 44,000 | 08:47:59 | |
1.3240 € | +0.0140 € | +1.07 % | 34,907 | 08:46:43 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:47:55 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:46:23 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:45:58 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:45:32 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:48:14 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 08:47:56 | |
0.1700 € | -0.0500 € | -22.73 % | 10,055 | 08:48:01 | |
1.0850 € | - € | 0.00 % | 6,500 | 08:48:16 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:46:04 | |
3.4700 € | +0.4400 € | +14.52 % | 5,398 | 08:48:00 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:47:46 | |
0.3700 € | +0.0100 € | +2.78 % | 3,300 | 08:46:00 | |
1.4400 € | -0.0300 € | -2.04 % | 3,100 | 08:47:48 | |
5.4100 € | -0.3400 € | -5.91 % | 2,970 | 08:48:00 |
0.1850 € | - € | 0.00 % | 5,000 | 08:48:06 |
0.9391 € | -0.0037 € | -0.39 % | 100,000 | 08:47:00 | |
21.3330 € | -0.0020 € | -0.01 % | 3,350 | 08:48:17 | |
1.1018 € | -0.0042 € | -0.38 % | 2,700 | 08:46:58 | |
88.8330 € | +0.1330 € | +0.15 % | 2,636 | 08:48:14 | |
150.2900 € | +0.2900 € | +0.19 % | 1,000 | 08:47:58 | |
4.7605 € | +0.0048 € | +0.10 % | 900 | 08:48:08 | |
69.4725 € | -0.4925 € | -0.70 % | 471 | 08:48:17 | |
237.3000 € | -1.3400 € | -0.56 % | 400 | 08:48:17 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:46:35 | |
169.8600 € | +0.3300 € | +0.19 % | 204 | 08:47:58 |
273.0830 € | +6.0235 € | +2.26 % | 100 | 08:48:13 | |
18.0545 € | -0.8280 € | -4.39 % | 25 | 08:48:11 | |
140.9895 € | - € | 0.00 % | 20 | 08:47:05 | |
45.5920 € | +0.0455 € | +0.10 % | 19 | 08:47:57 | |
409.0635 € | -1.2440 € | -0.30 % | 13 | 08:48:17 | |
47.1500 € | -0.0410 € | -0.09 % | 11 | 08:46:31 | |
87.1185 € | +0.1160 € | +0.13 % | 10 | 08:48:11 | |
253.6070 € | +0.3820 € | +0.15 % | 10 | 08:47:59 | |
119.7325 € | +0.0790 € | +0.07 % | 8 | 08:47:48 | |
201.6935 € | +0.2945 € | +0.15 % | 5 | 08:48:17 |
Mostwanted
749.5000 € | +5.7500 € | +0.77 % | 08:47:22 | |
132.4100 € | -0.6300 € | -0.47 % | 08:46:52 | |
676.7000 € | +5.5000 € | +0.82 % | 08:47:43 | |
513.1000 € | +1.1000 € | +0.21 % | 08:48:04 | |
6.9280 € | +0.0360 € | +0.52 % | 08:47:44 |
6.2300 € | -0.4000 € | -6.03 % | 08:48:00 | |
1.3300 € | -0.3200 € | -19.39 % | 08:48:00 | |
7.0350 € | - € | 0.00 % | 08:48:13 | |
2.5500 € | - € | 0.00 % | 08:48:00 | |
1.3600 € | +0.0300 € | +2.26 % | 08:48:07 |
2.8800 € | -0.2900 € | -9.15 % | 08:48:01 | |
1.4100 € | -0.1800 € | -11.32 % | 08:47:56 | |
0.5950 € | +0.0500 € | +9.17 % | 08:48:18 | |
0.7950 € | +0.0600 € | +8.16 % | 08:48:06 | |
0.4100 € | +0.0300 € | +7.89 % | 08:47:57 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:46:35 | |
47.1500 € | -0.0410 € | -0.09 % | 08:46:31 | |
5.7725 € | -0.1610 € | -2.71 % | 08:48:17 | |
107.6925 € | - € | 0.00 % | 08:46:35 |
Indications
2,303.0255 $ | -1.04 % | |
26.8580 $ | -1.17 % | |
87.1450 $ | -0.01 % | |
82.0250 $ | -0.12 % | |
2.0585 € | -0.58 % | |
131.3650 € | +0.13 % | |
66,550.0450 $ | -0.01 % | |
3,182.1050 $ | -0.24 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.54 € | 500 | 08:48:13.382 | |
11.94 € | 120 | 08:48:07.383 | |
22.56 € | 2,500 | 08:48:06.263 | |
29.46 € | 95 | 08:47:39.998 | |
164.96 € | 10 | 08:47:36.905 | |
73.77 € | 68 | 08:47:35.502 | |
1.475 € | 500 | 08:47:33.821 | |
21.63 € | 50 | 08:47:32.724 | |
1.57 € | 250 | 08:47:31.102 | |
0.56 € | 1,500 | 08:47:04.271 |
IPO
38.4400 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank