Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 18:00:23 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:01:25 | ||
26.8900 € | +0.3950 € | +1.49 % | 18:01:03 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:01:46 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:00:36 | ||
62.3800 € | -0.8200 € | -1.30 % | 18:01:37 | ||
165.5600 € | -2.2000 € | -1.31 % | 17:59:38 | ||
30.2100 € | -0.5100 € | -1.66 % | 18:01:23 | ||
271.4500 € | -5.0000 € | -1.81 % | 18:01:21 | ||
48.5150 € | -1.2300 € | -2.47 % | 18:01:50 |
109.6250 € | +3.9000 € | +3.69 % | 18:01:45 | ||
6.7760 € | +0.1660 € | +2.51 % | 18:01:42 | ||
74.3200 € | +1.3400 € | +1.84 % | 18:01:36 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:00:34 | ||
13.9625 € | +0.2000 € | +1.45 % | 18:00:51 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:01:45 | ||
91.3000 € | -2.6750 € | -2.85 % | 18:00:41 | ||
129.1000 € | -5.4500 € | -4.05 % | 18:00:59 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:01:17 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:01:27 |
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:00:34 | ||
16.0600 € | +0.2400 € | +1.52 % | 18:00:42 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:01:46 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:00:36 | ||
271.4500 € | -5.0000 € | -1.81 % | 18:01:21 | ||
79.5250 € | -1.6250 € | -2.00 % | 18:01:46 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:01:45 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:01:17 |
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:01:06 | ||
4.6190 € | +0.0870 € | +1.92 % | 18:01:46 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:00:18 | ||
16.0600 € | +0.2400 € | +1.52 % | 18:00:42 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:59:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:01:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 18:00:41 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:59:01 |
5.0250 € | +0.5150 € | +11.42 % | 18:01:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:00:27 | ||
0.0591 € | +0.0043 € | +7.85 % | 18:01:02 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:59:49 | ||
5.2800 € | -0.4000 € | -7.04 % | 17:59:26 | ||
61.5000 € | -4.8500 € | -7.31 % | 18:01:46 | ||
6.1700 € | -0.5450 € | -8.12 % | 18:01:23 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:59:37 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:00:44 |
214.5000 € | +10.1750 € | +4.98 % | 18:01:50 | ||
472.0000 € | +7.8500 € | +1.69 % | 18:01:46 | ||
150.4400 € | +2.3900 € | +1.61 % | 18:01:54 | ||
250.5000 € | +3.6000 € | +1.46 % | 18:01:38 | ||
200.6000 € | +2.3500 € | +1.19 % | 18:01:39 | ||
253.0750 € | -1.9000 € | -0.75 % | 18:01:57 | ||
376.2500 € | -3.1500 € | -0.83 % | 18:01:56 | ||
154.4800 € | -2.3900 € | -1.52 % | 18:01:56 | ||
32.4025 € | -0.5175 € | -1.57 % | 18:01:27 | ||
164.9800 € | -2.9600 € | -1.76 % | 18:01:57 |
0.9900 € | +0.1500 € | +17.86 % | 18:00:01 | ||
0.5280 € | +0.0735 € | +16.17 % | 18:01:52 | ||
0.6510 € | +0.0810 € | +14.21 % | 18:01:47 | ||
23.8250 € | +1.4750 € | +6.60 % | 18:01:47 | ||
0.3905 € | +0.0240 € | +6.55 % | 18:00:51 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:59:45 | ||
0.4860 € | -0.0440 € | -8.30 % | 17:59:49 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:59:49 | ||
4.9305 € | -0.7095 € | -12.58 % | 18:01:44 | ||
0.4955 € | -0.0745 € | -13.07 % | 17:59:23 |
0.4755 € | +0.0595 € | +14.30 % | 18:01:34 | ||
1.2775 € | +0.0950 € | +8.03 % | 18:01:50 | ||
2.4620 € | +0.0820 € | +3.45 % | 18:01:44 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:01:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:00:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:59:41 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:01:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:59:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:00:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:00:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:00:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:59:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:59:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:00:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:59:26 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:59:23 | ||
0.0315 € | -0.0080 € | -20.25 % | 18:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:59:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:59:43 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:58:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:00:24 | ||
1.5030 € | +0.1030 € | +7.36 % | 17:59:45 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:59:17 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:59:37 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:00:24 | ||
12.1000 € | -0.6500 € | -5.10 % | 18:01:21 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:01:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:59:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:59:07 |
L&S Indikation17,749.50
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,963,711 € | 18:01:19 | |
764.7500 € | -29.8500 € | -3.76 % | 4,943,798 € | 18:01:36 | |
140.3100 € | -0.8100 € | -0.57 % | 4,545,763 € | 18:01:36 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 18:01:19 | |
716.3000 € | -151.9000 € | -17.50 % | 2,196,637 € | 18:01:26 | |
14.9440 € | +0.1420 € | +0.96 % | 1,825,527 € | 18:01:07 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 18:00:36 | |
50.5500 € | -0.4200 € | -0.82 % | 1,365,414 € | 18:01:19 | |
376.2500 € | -3.1500 € | -0.83 % | 1,246,564 € | 18:01:36 | |
164.9900 € | -2.9500 € | -1.76 % | 1,053,048 € | 18:01:33 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 18:01:54 | |
4.0450 € | +0.0100 € | +0.25 % | 192,753 € | 18:01:55 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 18:01:55 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 18:01:45 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 18:01:55 | |
7.3850 € | +0.0100 € | +0.14 % | 84,374 € | 18:01:55 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:59:18 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 18:01:55 | |
27.5650 € | - € | 0.00 % | 59,133 € | 18:01:45 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 18:01:55 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 18:01:44 | |
3.4600 € | +0.0200 € | +0.58 % | 19,241 € | 18:01:45 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:01:34 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 18:01:45 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:00:48 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 18:00:17 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 18:01:45 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 18:00:42 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:01:45 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:59:56 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:00:17 | |
72.1825 € | +0.3825 € | +0.53 % | 1,029,971 € | 18:01:34 | |
11.6950 € | +0.4470 € | +3.97 % | 926,720 € | 18:01:31 | |
88.1750 € | -0.4020 € | -0.45 % | 767,504 € | 18:01:27 | |
918.7000 € | -13.3000 € | -1.43 % | 562,508 € | 18:01:11 | |
114.7900 € | -0.4800 € | -0.42 % | 550,226 € | 18:01:27 | |
156.6200 € | -2.3000 € | -1.45 % | 456,394 € | 18:01:23 | |
86.7450 € | -0.3980 € | -0.46 % | 371,978 € | 18:01:29 | |
216.5900 € | +0.5200 € | +0.24 % | 334,000 € | 18:01:34 | |
73.1400 € | -0.3250 € | -0.44 % | 317,230 € | 18:01:27 |
2,461.0465 € | +1.8775 € | +0.08 % | 309,008 € | 18:01:55 | |
361.4545 € | -6.8960 € | -1.87 % | 152,816 € | 18:01:58 | |
572.6700 € | -7.4460 € | -1.28 % | 106,923 € | 18:01:57 | |
652.9180 € | -5.6385 € | -0.86 % | 88,634 € | 18:01:54 | |
5,366.5185 € | +17.3200 € | +0.32 % | 85,904 € | 18:01:53 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 18:00:49 | |
44.9520 € | +4.2735 € | +10.51 % | 68,762 € | 18:01:56 | |
266.4355 € | -11.3785 € | -4.10 % | 56,440 € | 18:01:59 | |
171.7000 € | -7.7210 € | -4.30 % | 40,892 € | 18:01:54 | |
132.4315 € | -1.1410 € | -0.85 % | 38,943 € | 18:01:54 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 17:59:58 | |
0.0501 € | -0.0100 € | -16.58 % | 998,436 | 18:01:32 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 18:01:06 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:58:46 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:00:24 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:01:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:01:32 | |
14.9440 € | +0.1420 € | +0.96 % | 122,952 | 18:01:07 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:01:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:59:41 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 18:01:54 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:01:22 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:01:24 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:59:18 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 17:59:57 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:00:09 | |
4.0450 € | +0.0100 € | +0.25 % | 44,520 | 18:01:55 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:00:38 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 18:01:36 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 18:01:31 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:01:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:00:48 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 18:01:44 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:59:56 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 18:00:17 | |
3.4600 € | +0.0200 € | +0.58 % | 5,190 | 18:01:45 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 18:01:16 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:00:33 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:01:34 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 18:01:45 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 18:00:15 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:01:29 | |
0.9629 € | +0.0012 € | +0.12 % | 140,247 | 18:01:16 | |
11.6950 € | +0.4470 € | +3.97 % | 80,400 | 18:01:31 | |
1.1299 € | +0.0012 € | +0.11 % | 55,510 | 18:01:08 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:00:51 | |
72.1825 € | +0.3825 € | +0.53 % | 14,335 | 18:01:34 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 18:01:11 | |
6.4055 € | -0.0095 € | -0.15 % | 10,556 | 18:01:23 | |
5.0840 € | -0.0020 € | -0.04 % | 10,000 | 18:00:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:01:06 | |
44.9520 € | +4.2735 € | +10.51 % | 1,600 | 18:01:56 | |
361.4545 € | -6.8960 € | -1.87 % | 420 | 18:01:58 | |
36.6670 € | -0.7855 € | -2.10 % | 400 | 18:02:00 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 18:01:58 | |
87.2845 € | +0.2110 € | +0.24 % | 300 | 18:01:54 | |
132.4250 € | -1.1475 € | -0.86 % | 297 | 18:01:59 | |
171.5965 € | -7.8245 € | -4.36 % | 234 | 18:01:59 | |
266.4355 € | -11.3785 € | -4.10 % | 206 | 18:01:59 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 18:00:49 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:01:19 | |
764.9500 € | -29.6500 € | -3.73 % | 18:01:54 | |
140.3000 € | -0.8200 € | -0.58 % | 18:01:57 | |
6.6810 € | -0.0480 € | -0.71 % | 18:01:37 | |
719.0000 € | -149.2000 € | -17.18 % | 18:01:52 |
4.8750 € | +0.0100 € | +0.21 % | 18:01:55 | |
0.5400 € | -1.4700 € | -73.13 % | 18:01:47 | |
0.3350 € | - € | 0.00 % | 18:01:49 | |
1.5050 € | +0.2700 € | +21.86 % | 18:01:54 | |
3.9150 € | - € | 0.00 % | 18:01:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 18:01:56 | |
0.3400 € | -0.0100 € | -2.86 % | 18:01:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5330 € | +8.2050 € | +5.72 % | 18:01:55 | |
0.0820 € | - € | 0.00 % | 17:59:09 | |
44.9870 € | +4.3085 € | +10.59 % | 18:02:00 | |
6.1790 € | +0.0330 € | +0.54 % | 18:01:59 | |
107.6925 € | - € | 0.00 % | 17:59:53 |
Indications
2,393.7750 $ | +0.61 % | |
28.6265 $ | +1.42 % | |
87.2900 $ | +0.34 % | |
82.3000 $ | +0.51 % | |
1.7485 € | +0.52 % | |
131.0450 € | -0.09 % | |
64,508.4950 $ | +1.53 % | |
3,084.4850 $ | +0.53 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
764.90 € | 3 | 18:01:52.577 | |
43.33 € | 140 | 18:01:50.288 | |
5.528 € | 50 | 18:01:44.366 | |
45.88 € | 80 | 18:01:41.556 | |
100.96 € | 105 | 18:01:29.744 | |
156.64 € | 18 | 18:01:21.688 | |
0.0523 € | 2,000 | 18:01:15.237 | |
0.0478 € | 190,000 | 18:01:12.773 | |
6.007 € | 342 | 18:01:10.042 | |
72.146 € | 100 | 18:01:03.746 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank