Tops & Flops
21.1950 € | +0.3100 € | +1.48 % | 16:44:22 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:44:58 | ||
26.8750 € | +0.3800 € | +1.43 % | 16:45:14 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:45:15 | ||
14.9750 € | +0.1730 € | +1.17 % | 16:45:19 | ||
135.4250 € | -1.4500 € | -1.06 % | 16:44:50 | ||
165.6000 € | -2.1600 € | -1.29 % | 16:45:17 | ||
30.2450 € | -0.4750 € | -1.55 % | 16:45:12 | ||
48.7600 € | -0.9850 € | -1.98 % | 16:45:14 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:45:06 |
109.7000 € | +3.9750 € | +3.76 % | 16:43:53 | ||
6.7800 € | +0.1700 € | +2.57 % | 16:45:02 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
73.9800 € | +1.0000 € | +1.37 % | 16:45:02 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:45:03 | ||
46.1500 € | -1.2400 € | -2.62 % | 16:45:10 | ||
91.3500 € | -2.6250 € | -2.79 % | 16:44:25 | ||
21.5650 € | -0.8450 € | -3.77 % | 16:45:01 | ||
128.4000 € | -6.1500 € | -4.57 % | 16:44:33 | ||
33.2400 € | -1.6600 € | -4.76 % | 16:43:53 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:44:22 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:45:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:43:15 | ||
79.8500 € | -1.3000 € | -1.60 % | 16:45:00 | ||
46.1500 € | -1.2400 € | -2.62 % | 16:45:10 | ||
268.1500 € | -8.3000 € | -3.00 % | 16:45:06 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5650 € | -0.8450 € | -3.77 % | 16:45:01 |
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:44:58 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:42:26 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:44:25 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:45:15 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:45:13 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:42:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:42:25 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:42:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:44:49 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:44:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:42:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:43:55 | ||
42.9500 € | -3.7650 € | -8.06 % | 16:45:21 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:45:01 | ||
4.2200 € | -0.4610 € | -9.85 % | 16:44:49 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:43:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:02 |
212.3000 € | +7.9750 € | +3.90 % | 16:45:13 | ||
150.4600 € | +2.4100 € | +1.63 % | 16:45:08 | ||
469.6250 € | +5.4750 € | +1.18 % | 16:45:18 | ||
181.5600 € | +2.0200 € | +1.13 % | 16:45:10 | ||
199.9500 € | +1.7000 € | +0.86 % | 16:45:19 | ||
32.6150 € | -0.3050 € | -0.93 % | 16:45:18 | ||
146.1700 € | -1.4300 € | -0.97 % | 16:45:18 | ||
252.2750 € | -2.7000 € | -1.06 % | 16:45:09 | ||
154.8300 € | -2.0400 € | -1.30 % | 16:45:21 | ||
165.4200 € | -2.5200 € | -1.50 % | 16:45:21 |
0.6405 € | +0.0705 € | +12.37 % | 16:45:14 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:42:33 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:45:17 | ||
3.1900 € | +0.1500 € | +4.93 % | 16:44:40 | ||
0.3845 € | +0.0180 € | +4.91 % | 16:45:17 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:42:35 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:44:22 | ||
0.4780 € | -0.0520 € | -9.81 % | 16:43:50 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:44:22 | ||
4.7640 € | -0.8760 € | -15.53 % | 16:44:43 |
0.4520 € | +0.0360 € | +8.65 % | 16:42:18 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:44:06 | ||
2.4690 € | +0.0890 € | +3.74 % | 16:44:31 | ||
6.5360 € | +0.1560 € | +2.45 % | 16:45:14 | ||
2.6650 € | +0.0350 € | +1.33 % | 16:44:20 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:43:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:44:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:45:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:44:57 | ||
1.7003 € | -0.0598 € | -3.39 % | 16:45:17 |
0.0065 € | +0.0010 € | +18.18 % | 16:45:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:43:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:43:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:44:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:43:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:45:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:43:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:43:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:44:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:44:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:44:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:43:45 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:44:25 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:43:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:43:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:44:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:44:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:43:24 | ||
2.1560 € | -0.1890 € | -8.06 % | 16:43:13 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:45:06 |
L&S Indikation17,745.50
Turnover tops
172.9200 € | -1.6200 € | -0.93 % | 4,669,291 € | 16:44:54 | |
506.3000 € | +2.3000 € | +0.46 % | 3,959,083 € | 16:44:51 | |
139.8200 € | -1.3000 € | -0.92 % | 3,787,864 € | 16:44:57 | |
768.2000 € | -26.4000 € | -3.32 % | 3,366,927 € | 16:44:53 | |
761.0000 € | -107.2000 € | -12.35 % | 1,623,803 € | 16:44:52 | |
14.9740 € | +0.1720 € | +1.16 % | 1,473,123 € | 16:44:48 | |
21.1950 € | +0.3100 € | +1.48 % | 1,346,650 € | 16:44:22 | |
50.6400 € | -0.3300 € | -0.65 % | 1,333,914 € | 16:44:47 | |
376.5250 € | -2.8750 € | -0.76 % | 1,166,744 € | 16:44:50 | |
74.1850 € | -0.5150 € | -0.69 % | 1,009,502 € | 16:44:47 |
6.4150 € | +1.0500 € | +19.57 % | 1,284,949 € | 16:45:17 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:45:19 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 16:45:18 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 16:45:18 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 16:45:18 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 16:45:16 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:45:09 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 16:45:18 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 16:45:16 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 16:45:18 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:45:12 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 16:45:05 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:45:06 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:45:12 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:43:02 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:45:15 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:45:06 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:45:12 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:44:08 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:43:02 |
141.2710 € | +0.0120 € | +0.01 % | 1,319,870 € | 16:44:31 | |
71.9950 € | +0.1950 € | +0.27 % | 1,027,090 € | 16:44:56 | |
11.5290 € | +0.2810 € | +2.50 % | 926,720 € | 16:44:54 | |
88.2140 € | -0.3630 € | -0.41 % | 727,816 € | 16:44:59 | |
921.4000 € | -10.6000 € | -1.14 % | 554,220 € | 16:44:58 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 16:44:56 | |
157.0700 € | -1.8500 € | -1.16 % | 452,006 € | 16:44:54 | |
216.0500 € | -0.0200 € | -0.01 % | 334,000 € | 16:44:48 | |
73.1600 € | -0.3050 € | -0.42 % | 317,230 € | 16:44:50 | |
86.7390 € | -0.4040 € | -0.46 % | 311,247 € | 16:44:47 |
2,469.0045 € | +9.8355 € | +0.40 % | 309,008 € | 16:45:18 | |
363.1495 € | -5.2010 € | -1.41 % | 137,332 € | 16:45:18 | |
574.4240 € | -5.6920 € | -0.98 % | 87,972 € | 16:45:21 | |
654.2265 € | -4.3300 € | -0.66 % | 86,025 € | 16:45:19 | |
5,387.0365 € | +37.8380 € | +0.71 % | 85,904 € | 16:45:13 | |
415.9455 € | -0.6445 € | -0.15 % | 84,193 € | 16:45:03 | |
43.3875 € | +2.7090 € | +6.66 % | 67,223 € | 16:45:24 | |
268.9125 € | -8.9015 € | -3.20 % | 56,440 € | 16:45:21 | |
132.3320 € | -1.2405 € | -0.93 % | 38,943 € | 16:45:17 | |
207.7830 € | -0.8655 € | -0.41 % | 33,777 € | 16:45:13 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:43:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:44:52 | |
0.7839 € | +0.0027 € | +0.35 % | 464,089 | 16:43:14 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:42:32 | |
0.4006 € | -0.0007 € | -0.16 % | 177,850 | 16:44:31 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:43:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:43:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:43:13 | |
14.9740 € | +0.1720 € | +1.16 % | 99,353 | 16:44:48 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:44:09 |
6.4150 € | +1.0500 € | +19.57 % | 230,225 | 16:45:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:45:08 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 16:43:32 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:45:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:45:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:45:05 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 16:45:19 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:44:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:45:01 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:45:04 |
0.2200 € | - € | 0.00 % | 16,000 | 16:44:08 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:43:02 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:45:23 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:43:02 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:45:15 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:44:08 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 16:45:05 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 16:45:05 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:45:23 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:45:12 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:44:50 | |
0.0766 € | +0.0037 € | +5.01 % | 175,306 | 16:44:51 | |
0.9636 € | +0.0020 € | +0.20 % | 134,747 | 16:44:58 | |
11.5290 € | +0.2810 € | +2.50 % | 80,400 | 16:44:54 | |
1.1309 € | +0.0022 € | +0.19 % | 55,510 | 16:44:28 | |
71.9950 € | +0.1950 € | +0.27 % | 14,295 | 16:44:56 | |
15.2730 € | -0.2040 € | -1.32 % | 13,375 | 16:44:30 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 16:44:32 | |
2.3630 € | +0.1340 € | +6.01 % | 10,000 | 16:44:46 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:44:47 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:44:37 | |
43.3875 € | +2.7090 € | +6.66 % | 1,565 | 16:45:24 | |
36.8170 € | -0.6355 € | -1.70 % | 400 | 16:45:19 | |
363.2175 € | -5.1330 € | -1.39 % | 377 | 16:45:24 | |
87.1005 € | +0.0270 € | +0.03 % | 300 | 16:45:19 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:45:04 | |
132.3320 € | -1.2405 € | -0.93 % | 297 | 16:45:17 | |
268.9125 € | -8.9015 € | -3.20 % | 206 | 16:45:21 | |
415.9455 € | -0.6445 € | -0.15 % | 202 | 16:45:03 | |
105.9010 € | -2.1390 € | -1.98 % | 200 | 16:45:21 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 16:44:58 | |
769.1000 € | -25.5000 € | -3.21 % | 16:45:21 | |
140.0600 € | -1.0600 € | -0.75 % | 16:45:19 | |
6.7040 € | -0.0250 € | -0.37 % | 16:45:19 | |
7.2250 € | +0.4150 € | +6.09 % | 16:45:16 |
4.9050 € | +0.0400 € | +0.82 % | 16:45:18 | |
0.3350 € | - € | 0.00 % | 16:43:56 | |
0.9500 € | -1.0600 € | -52.74 % | 16:45:15 | |
2.9450 € | -0.0600 € | -2.00 % | 16:45:23 | |
1.6050 € | +0.3700 € | +29.96 % | 16:45:15 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 16:45:15 | |
0.3500 € | - € | 0.00 % | 16:44:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6510 € | +8.3230 € | +5.81 % | 16:45:13 | |
0.0820 € | - € | 0.00 % | 16:44:05 | |
43.3875 € | +2.7090 € | +6.66 % | 16:45:24 | |
6.1020 € | -0.0440 € | -0.72 % | 16:45:24 | |
107.6925 € | - € | 0.00 % | 16:44:49 |
Indications
2,391.0195 $ | +0.49 % | |
28.5310 $ | +1.08 % | |
87.4350 $ | +0.51 % | |
82.3800 $ | +0.60 % | |
1.7945 € | +3.16 % | |
130.9950 € | -0.13 % | |
64,624.8100 $ | +1.71 % | |
3,090.3450 $ | +0.72 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
768.60 € | 4 | 16:45:20.216 | |
140.00 € | 65 | 16:45:18.066 | |
376.40 € | 4 | 16:45:11.228 | |
139.94 € | 65 | 16:45:09.926 | |
263.20 € | 12 | 16:45:04.814 | |
685.00 € | 44 | 16:45:02.313 | |
12.008 € | 2 | 16:44:57.138 | |
212.55 € | 3 | 16:44:56.083 | |
6.778 € | 20 | 16:44:55.883 | |
1,160.20 € | 6 | 16:44:52.096 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank