Tops & Flops
16.4520 € | +1.0750 € | +6.99 % | 14:46:39 | ||
32.6000 € | +1.2550 € | +4.00 % | 14:46:42 | ||
32.3700 € | +0.7100 € | +2.24 % | 14:46:40 | ||
14.1100 € | +0.2425 € | +1.75 % | 14:46:40 | ||
27.4350 € | +0.2750 € | +1.01 % | 14:46:18 | ||
422.9000 € | -8.2500 € | -1.91 % | 14:46:36 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:46:42 | ||
170.3400 € | -4.6900 € | -2.68 % | 14:46:42 | ||
100.5000 € | -3.2250 € | -3.11 % | 14:46:18 | ||
504.0000 € | -16.2000 € | -3.11 % | 14:46:42 |
31.5750 € | +2.8250 € | +9.83 % | 14:46:23 | ||
6.9520 € | +0.2310 € | +3.44 % | 14:46:39 | ||
13.8275 € | +0.1775 € | +1.30 % | 14:46:30 | ||
75.1100 € | +0.9300 € | +1.25 % | 14:46:35 | ||
47.0300 € | +0.4500 € | +0.97 % | 14:45:59 | ||
37.3800 € | -1.6000 € | -4.10 % | 14:45:46 | ||
132.1500 € | -5.9000 € | -4.27 % | 14:46:21 | ||
44.0500 € | -3.3300 € | -7.03 % | 14:46:37 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:45:53 | ||
27.3800 € | -3.9800 € | -12.69 % | 14:46:26 |
32.6000 € | +1.2550 € | +4.00 % | 14:46:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:45:42 | ||
16.6900 € | +0.1000 € | +0.60 % | 14:44:04 | ||
52.7600 € | +0.2500 € | +0.48 % | 14:46:41 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:45:27 | ||
170.3400 € | -4.6900 € | -2.68 % | 14:46:42 | ||
45.0000 € | -1.4000 € | -3.02 % | 14:45:49 | ||
28.1600 € | -0.8800 € | -3.03 % | 14:46:25 | ||
22.2350 € | -0.7450 € | -3.24 % | 14:46:01 | ||
37.3800 € | -1.6000 € | -4.10 % | 14:45:46 |
75.9500 € | +2.2500 € | +3.05 % | 14:43:56 | ||
9.0550 € | +0.2500 € | +2.84 % | 14:46:03 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:46:32 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:45:42 | ||
19.8400 € | +0.3450 € | +1.77 % | 14:46:19 | ||
45.0000 € | -1.4000 € | -3.02 % | 14:45:49 | ||
28.1600 € | -0.8800 € | -3.03 % | 14:46:25 | ||
39.6800 € | -1.3000 € | -3.17 % | 14:46:36 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:46:34 | ||
0.8670 € | -0.0405 € | -4.46 % | 14:45:43 |
142.0700 € | +68.8000 € | +93.90 % | 14:46:38 | ||
29.0800 € | +3.7250 € | +14.69 % | 14:46:37 | ||
1.7110 € | +0.2118 € | +14.12 % | 14:46:34 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:45:40 | ||
86.2500 € | +6.9250 € | +8.73 % | 14:46:16 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:46:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:45:43 | ||
1,280.3000 € | -138.0000 € | -9.73 % | 14:46:42 | ||
3.1325 € | -0.4600 € | -12.80 % | 14:46:18 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:45:47 |
121.9000 € | +3.0000 € | +2.52 % | 14:45:11 | ||
454.5250 € | +2.3750 € | +0.53 % | 14:46:15 | ||
32.4225 € | +0.1075 € | +0.33 % | 14:46:36 | ||
139.0800 € | +0.3300 € | +0.24 % | 14:46:38 | ||
55.9800 € | +0.1100 € | +0.20 % | 14:46:38 | ||
160.1400 € | -1.5600 € | -0.96 % | 14:46:40 | ||
254.0750 € | -2.5250 € | -0.98 % | 14:46:21 | ||
104.7500 € | -1.3600 € | -1.28 % | 14:46:40 | ||
155.9200 € | -5.0900 € | -3.16 % | 14:46:39 | ||
321.5000 € | -19.7500 € | -5.79 % | 14:44:51 |
9.7350 € | +1.5750 € | +19.30 % | 14:46:23 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:45:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:45:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:44:23 | ||
100.5900 € | +6.7550 € | +7.20 % | 14:46:41 | ||
349.7000 € | -30.6000 € | -8.05 % | 14:46:34 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:45:04 | ||
78.1600 € | -9.7200 € | -11.06 % | 14:44:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:44:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:44:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:46:39 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:46:40 | ||
2.0378 € | +0.0578 € | +2.92 % | 14:44:40 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:46:11 | ||
6.4700 € | +0.1300 € | +2.05 % | 14:45:44 | ||
6.1715 € | -0.0200 € | -0.32 % | 14:45:36 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:46:39 | ||
4.8000 € | -0.1000 € | -2.04 % | 14:46:38 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:44:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:46:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:43:45 | ||
0.2635 € | +0.0550 € | +26.38 % | 14:46:18 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:44:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:43:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:45:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:46:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:45:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:46:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:46:40 |
31.5750 € | +2.8250 € | +9.83 % | 14:46:23 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:44:24 | ||
16.4520 € | +1.0750 € | +6.99 % | 14:46:41 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:44:35 | ||
52.2800 € | +2.2600 € | +4.52 % | 14:46:39 | ||
44.0500 € | -3.3300 € | -7.03 % | 14:46:37 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:45:53 | ||
42.7000 € | -4.6500 € | -9.82 % | 14:46:22 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:45:35 | ||
27.3800 € | -3.9800 € | -12.69 % | 14:46:26 |
L&S Indikation17,910.50
Turnover tops
16.4520 € | +1.0750 € | +6.99 % | 3,521,664 € | 14:46:41 | |
388.4000 € | -20.4000 € | -4.99 % | 2,747,185 € | 14:46:42 | |
737.2500 € | +3.1500 € | +0.43 % | 1,988,820 € | 14:46:41 | |
93.7400 € | -2.5100 € | -2.61 % | 1,521,202 € | 14:46:38 | |
504.0000 € | -16.2000 € | -3.11 % | 1,413,059 € | 14:46:42 | |
50.4850 € | -0.8400 € | -1.64 % | 1,206,049 € | 14:46:44 | |
9.4675 € | -0.2225 € | -2.30 % | 1,201,958 € | 14:46:35 | |
32.6000 € | +1.2550 € | +4.00 % | 890,555 € | 14:46:42 | |
160.1400 € | -1.5600 € | -0.96 % | 692,237 € | 14:46:40 | |
173.2900 € | -0.8300 € | -0.48 % | 679,778 € | 14:46:42 |
25.9750 € | +1.0450 € | +4.19 % | 76,770 € | 14:46:42 | |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 14:46:43 | |
0.8950 € | -1.2950 € | -59.13 % | 47,762 € | 14:46:42 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:44:27 | |
3.9150 € | -1.1250 € | -22.32 % | 28,210 € | 14:46:43 | |
14.0050 € | +0.9550 € | +7.32 % | 22,032 € | 14:46:43 | |
8.8050 € | +1.0350 € | +13.32 % | 21,944 € | 14:46:42 | |
2.0350 € | -1.0850 € | -34.78 % | 20,994 € | 14:46:42 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:45:25 | |
3.9850 € | -1.1750 € | -22.77 % | 12,753 € | 14:46:42 |
5.0550 € | +0.1800 € | +3.69 % | 12,525 € | 14:46:42 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 14:46:25 | |
1.0200 € | +0.1800 € | +21.43 % | 2,880 € | 14:46:41 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 14:46:41 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 14:46:43 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 14:46:34 | |
8.1300 € | -0.8300 € | -9.26 % | 1,060 € | 14:46:36 | |
2.5500 € | -0.8100 € | -24.11 % | 795 € | 14:46:41 | |
0.4600 € | -0.3700 € | -44.58 % | 630 € | 14:46:34 | |
2.7800 € | +0.2400 € | +9.45 % | 402 € | 14:46:32 |
88.4530 € | -0.8460 € | -0.95 % | 576,480 € | 14:46:40 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:44:26 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:44:04 | |
23.7300 € | +0.3375 € | +1.44 % | 330,335 € | 14:46:02 | |
105.9300 € | +0.0700 € | +0.07 % | 210,580 € | 14:46:43 | |
27.4650 € | -0.0225 € | -0.08 % | 191,517 € | 14:46:39 | |
73.4600 € | -0.6650 € | -0.90 % | 159,984 € | 14:46:42 | |
85.3650 € | -3.2150 € | -3.63 % | 143,128 € | 14:46:39 | |
154.6300 € | -1.7800 € | -1.14 % | 141,138 € | 14:46:40 | |
13.9060 € | +0.0090 € | +0.06 % | 139,910 € | 14:46:15 |
5,331.0450 € | -93.8395 € | -1.73 % | 144,735 € | 14:46:37 | |
403.8850 € | -2.4675 € | -0.61 % | 98,213 € | 14:45:41 | |
2,436.1530 € | -46.4575 € | -1.87 % | 26,973 € | 14:46:42 | |
124.9205 € | -0.4725 € | -0.38 % | 25,098 € | 14:46:43 | |
309.6350 € | -3.8855 € | -1.24 % | 15,528 € | 14:46:41 | |
580.0400 € | +0.2535 € | +0.04 % | 9,404 € | 14:46:41 | |
191.8820 € | -2.8050 € | -1.44 % | 9,314 € | 14:46:42 | |
1,785.2975 € | -16.4395 € | -0.91 % | 8,949 € | 14:46:44 | |
429.0590 € | -5.8735 € | -1.35 % | 8,589 € | 14:46:45 | |
155.4550 € | +0.5510 € | +0.36 % | 8,157 € | 14:45:52 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:45:48 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:44:42 | |
0.3900 € | +0.0038 € | +0.98 % | 235,549 | 14:46:31 | |
16.4520 € | +1.0750 € | +6.99 % | 224,920 | 14:46:41 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:44:06 | |
9.4675 € | -0.2225 € | -2.30 % | 123,027 | 14:46:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:45:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:44:14 | |
6.9520 € | +0.2310 € | +3.44 % | 64,552 | 14:46:39 | |
1.3694 € | -0.0226 € | -1.62 % | 58,961 | 14:46:39 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:44:27 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:45:25 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:44:24 | |
0.8950 € | -1.2950 € | -59.13 % | 27,670 | 14:46:42 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:44:21 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:45:04 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:44:13 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:45:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:44:55 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:43:56 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:46:25 | |
1.0200 € | +0.1800 € | +21.43 % | 3,000 | 14:46:43 | |
5.0550 € | +0.1800 € | +3.69 % | 2,500 | 14:46:42 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 14:46:43 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:45:08 | |
1.5500 € | +0.2900 € | +23.02 % | 1,600 | 14:46:43 | |
0.4000 € | +0.0100 € | +2.56 % | 1,000 | 14:46:34 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:46:34 | |
0.4600 € | -0.3700 € | -44.58 % | 1,000 | 14:46:34 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:45:41 |
0.3090 € | +0.0044 € | +1.43 % | 200,000 | 14:46:33 | |
2.0783 € | -0.0526 € | -2.47 % | 50,000 | 14:46:42 | |
3.0089 € | -0.0183 € | -0.60 % | 37,350 | 14:46:36 | |
0.9454 € | +0.0113 € | +1.20 % | 26,400 | 14:46:38 | |
6.4585 € | -0.0425 € | -0.65 % | 19,900 | 14:46:42 | |
23.7300 € | +0.3375 € | +1.44 % | 14,000 | 14:46:02 | |
5.7300 € | -0.0295 € | -0.51 % | 12,442 | 14:46:41 | |
9.2215 € | +0.0620 € | +0.68 % | 10,640 | 14:46:43 | |
13.9060 € | +0.0090 € | +0.06 % | 10,064 | 14:46:15 | |
5.0854 € | -0.0016 € | -0.03 % | 7,860 | 14:46:38 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:44:28 | |
403.8850 € | -2.4675 € | -0.61 % | 240 | 14:45:41 | |
124.9205 € | -0.4725 € | -0.38 % | 200 | 14:46:43 | |
36.2370 € | +1.9490 € | +5.68 % | 118 | 14:46:39 | |
46.9300 € | - € | 0.00 % | 105 | 14:45:05 | |
51.9600 € | -24.5420 € | -32.08 % | 80 | 14:46:42 | |
84.6350 € | +0.0695 € | +0.08 % | 59 | 14:46:39 | |
155.4550 € | +0.5510 € | +0.36 % | 52 | 14:45:52 | |
99.9675 € | - € | 0.00 % | 51 | 14:46:42 | |
309.6365 € | -3.8840 € | -1.24 % | 50 | 14:46:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4675 € | -0.2225 € | -2.30 % | 14:46:35 | |
388.3750 € | -20.4250 € | -5.00 % | 14:46:45 | |
737.2000 € | +3.1000 € | +0.42 % | 14:46:43 | |
504.0000 € | -16.2000 € | -3.11 % | 14:46:42 | |
16.4520 € | +1.0750 € | +6.99 % | 14:46:41 |
0.1750 € | -0.0250 € | -12.50 % | 14:43:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:45:25 | |
1.7850 € | -1.0850 € | -37.80 % | 14:46:42 | |
1.0600 € | -0.0800 € | -7.02 % | 14:46:15 | |
1.2550 € | +0.0050 € | +0.40 % | 14:46:43 |
1.5500 € | +0.2900 € | +23.02 % | 14:46:43 | |
0.4200 € | -0.1800 € | -30.00 % | 14:46:43 | |
3.5000 € | -1.1100 € | -24.08 % | 14:46:43 | |
0.0730 € | -0.0120 € | -14.12 % | 14:46:42 | |
1.2200 € | +0.2800 € | +29.79 % | 14:46:45 |
155.4550 € | +0.5510 € | +0.36 % | 14:45:52 | |
0.0820 € | - € | 0.00 % | 14:43:48 | |
47.1975 € | +0.1690 € | +0.36 % | 14:46:39 | |
5.9850 € | +0.0870 € | +1.48 % | 14:46:45 | |
107.6925 € | - € | 0.00 % | 14:44:22 |
Indications
2,327.8715 $ | +0.51 % | |
27.3965 $ | +0.82 % | |
87.0150 $ | -0.09 % | |
82.8450 $ | +0.03 % | |
1.9365 € | -1.73 % | |
129.9650 € | -0.11 % | |
63,718.2750 $ | -0.51 % | |
3,113.0050 $ | -0.64 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.85 € | 70 | 14:46:35.046 | |
1.54 € | 1,000 | 14:46:28.681 | |
16.456 € | 602 | 14:46:28.487 | |
96.716 € | 40 | 14:46:23.885 | |
39.72 € | 100 | 14:46:22.471 | |
24.60 € | 130 | 14:46:13.139 | |
14.12 € | 800 | 14:46:03.310 | |
373.55 € | 66 | 14:46:02.690 | |
373.50 € | 2 | 14:45:52.814 | |
1.2575 € | 662 | 14:45:47.357 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank