Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:03:09 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:03:37 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:01:27 | ||
436.0000 € | +15.5000 € | +3.69 % | 19:03:38 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:02:56 | ||
74.1600 € | -0.4450 € | -0.60 % | 19:03:39 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:03:38 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:02:56 | ||
51.1250 € | -0.7300 € | -1.41 % | 19:03:37 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:02:56 |
29.5600 € | +1.6900 € | +6.06 % | 19:03:42 | ||
22.6850 € | +1.0150 € | +4.68 % | 19:02:57 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:02:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:03:39 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:03:37 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:00:49 | ||
109.0750 € | -1.4000 € | -1.27 % | 19:02:56 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:02:48 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:02:51 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:01:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:03:09 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:03:37 | ||
22.6850 € | +1.0150 € | +4.68 % | 19:02:57 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:01:04 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:03:39 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:03:37 | ||
37.2300 € | -0.0100 € | -0.03 % | 19:03:40 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:02:56 | ||
29.9600 € | -0.0750 € | -0.25 % | 19:02:52 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:03:18 |
9.1550 € | +0.4125 € | +4.72 % | 19:03:12 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:03:41 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:02:56 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:01:04 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:03:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:01:37 | ||
22.5900 € | -0.3200 € | -1.40 % | 19:02:56 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:01:48 | ||
12.0400 € | -0.2850 € | -2.31 % | 19:03:29 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:01:39 |
0.4320 € | +0.0410 € | +10.49 % | 19:00:49 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:01:59 | ||
31.9350 € | +2.7050 € | +9.25 % | 19:02:39 | ||
568.3000 € | +48.0000 € | +9.23 % | 19:03:12 | ||
82.0250 € | +5.7250 € | +7.50 % | 19:03:01 | ||
62.6600 € | -4.5800 € | -6.81 % | 19:01:27 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:02:24 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:03:34 |
37.2875 € | +1.0275 € | +2.83 % | 19:03:43 | ||
222.9000 € | +3.2000 € | +1.46 % | 19:03:42 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:03:38 | ||
396.0500 € | +4.6000 € | +1.18 % | 19:03:42 | ||
339.7500 € | +3.7500 € | +1.12 % | 19:01:58 | ||
257.3500 € | -1.8500 € | -0.71 % | 19:03:25 | ||
255.2500 € | -2.0000 € | -0.78 % | 19:03:41 | ||
158.1700 € | -1.5300 € | -0.96 % | 19:03:41 | ||
455.9500 € | -5.4250 € | -1.18 % | 19:03:43 | ||
54.9450 € | -1.3750 € | -2.44 % | 19:03:35 |
3.6200 € | +0.8100 € | +28.83 % | 19:01:14 | ||
0.7270 € | +0.1385 € | +23.53 % | 19:03:21 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:02:55 | ||
2.8650 € | +0.4150 € | +16.94 % | 19:03:05 | ||
296.4500 € | +41.5500 € | +16.30 % | 19:03:40 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:00:55 | ||
5.8835 € | -1.1765 € | -16.66 % | 19:03:14 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:01:43 | ||
0.9395 € | -0.2805 € | -22.99 % | 19:01:40 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:02:45 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:02:56 | ||
1.8928 € | +0.1028 € | +5.74 % | 19:03:35 | ||
6.3880 € | +0.2180 € | +3.53 % | 19:02:31 | ||
4.8930 € | +0.1530 € | +3.23 % | 19:03:21 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:02:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:00:48 | ||
1.3200 € | -0.0350 € | -2.58 % | 19:03:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:02:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:03:24 |
0.0085 € | +0.0020 € | +30.77 % | 19:02:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:02:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:01:05 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:03:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 19:02:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:03:39 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:02:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:01:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:02:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:00:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:01:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:01:14 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:02:14 | ||
168.0500 € | +10.8000 € | +6.87 % | 19:03:42 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:01:23 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:02:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:02:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:01:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:02:30 |
L&S Indikation18,144.00
Turnover tops
762.4000 € | +18.6500 € | +2.51 % | 4,349,743 € | 19:03:14 | |
136.1600 € | +3.1200 € | +2.35 % | 3,708,635 € | 19:03:14 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 19:03:09 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 19:03:13 | |
517.2000 € | +5.2000 € | +1.02 % | 2,091,603 € | 19:01:19 | |
51.1200 € | -0.7350 € | -1.42 % | 1,875,115 € | 19:03:07 | |
270.6000 € | +3.0000 € | +1.12 % | 1,097,718 € | 19:01:37 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 19:03:02 | |
702.4500 € | +31.2500 € | +4.66 % | 883,672 € | 19:03:15 | |
174.6400 € | +8.7600 € | +5.28 % | 798,547 € | 19:03:07 |
7.1050 € | -1.8950 € | -21.06 % | 116,631 € | 19:03:40 | |
4.0250 € | -1.7250 € | -30.00 % | 76,247 € | 19:03:40 | |
0.8000 € | -1.6600 € | -67.48 % | 68,980 € | 19:03:40 | |
4.5950 € | -2.0350 € | -30.69 % | 65,219 € | 19:03:40 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:02:05 | |
9.8850 € | +1.9950 € | +25.29 % | 55,021 € | 19:03:40 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:01:15 | |
1.0050 € | -1.6550 € | -62.22 % | 46,115 € | 19:03:37 | |
2.9050 € | -2.0350 € | -41.19 % | 44,670 € | 19:03:40 | |
2.7750 € | - € | 0.00 % | 44,496 € | 19:03:40 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 19:03:38 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 19:03:38 | |
3.6550 € | +0.0100 € | +0.27 % | 11,250 € | 19:03:22 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:03:08 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 19:03:38 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:02:56 | |
0.8700 € | -0.7200 € | -45.28 % | 1,370 € | 19:03:07 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 19:03:22 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 19:03:37 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:02:50 |
11.0645 € | -0.5785 € | -4.97 % | 1,759,719 € | 19:03:16 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:00:45 | |
89.3260 € | +0.6260 € | +0.71 % | 860,240 € | 19:03:16 | |
115.7900 € | +0.7200 € | +0.63 % | 644,150 € | 19:03:14 | |
240.7500 € | +2.1100 € | +0.88 % | 521,901 € | 19:03:15 | |
69.9875 € | +0.0225 € | +0.03 % | 446,863 € | 19:03:15 | |
70.8050 € | +0.6850 € | +0.98 % | 396,415 € | 19:03:16 | |
7.1400 € | +0.0705 € | +1.00 % | 390,477 € | 19:03:14 | |
31.2685 € | +0.2075 € | +0.67 % | 388,434 € | 19:03:16 | |
498.1700 € | +3.5550 € | +0.72 % | 341,099 € | 19:03:16 |
218.2160 € | +14.9660 € | +7.36 % | 130,410 € | 19:03:41 | |
354.4900 € | +0.5080 € | +0.14 % | 106,297 € | 19:03:43 | |
939.5850 € | +8.4805 € | +0.91 % | 91,802 € | 19:03:26 | |
203.2410 € | +1.8420 € | +0.91 % | 65,377 € | 19:03:43 | |
1,107.0370 € | -2.0260 € | -0.18 % | 58,576 € | 19:03:42 | |
428.2625 € | +2.1350 € | +0.50 % | 40,846 € | 19:03:42 | |
2,499.6145 € | +28.3960 € | +1.15 % | 37,322 € | 19:03:39 | |
660.5750 € | +8.3785 € | +1.28 % | 35,348 € | 19:03:40 | |
811.4640 € | +3.0410 € | +0.38 % | 28,533 € | 19:03:42 | |
5,446.1335 € | +68.3520 € | +1.27 % | 27,286 € | 19:03:42 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:02:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:02:45 | |
0.0384 € | -0.0112 € | -22.60 % | 1,153,279 | 19:03:16 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 19:03:13 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:03:04 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:03:10 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:02:42 | |
0.5987 € | +0.0087 € | +1.47 % | 105,720 | 19:03:02 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:02:36 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:03:14 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:03:22 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:02:05 | |
0.8000 € | -1.6600 € | -67.48 % | 43,500 | 19:03:40 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:01:54 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:01:15 | |
1.0050 € | -1.6550 € | -62.22 % | 25,215 | 19:03:37 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:00:52 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:00:48 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:01:36 | |
2.7750 € | - € | 0.00 % | 19,998 | 19:03:40 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 19:03:38 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:03:08 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:02:50 | |
1.5550 € | - € | 0.00 % | 7,000 | 19:03:43 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 19:03:38 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:02:56 | |
3.6550 € | +0.0100 € | +0.27 % | 3,000 | 19:03:22 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 19:01:59 | |
0.8700 € | -0.7200 € | -45.28 % | 1,200 | 19:03:07 | |
0.9950 € | -0.1100 € | -9.95 % | 1,000 | 19:03:22 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 19:03:13 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:03:01 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:03:13 | |
11.0645 € | -0.5785 € | -4.97 % | 152,770 | 19:03:16 | |
7.1400 € | +0.0705 € | +1.00 % | 55,109 | 19:03:14 | |
0.4565 € | +0.0195 € | +4.46 % | 51,100 | 19:03:11 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 19:03:14 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 19:01:49 | |
31.2685 € | +0.2075 € | +0.67 % | 12,486 | 19:03:16 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:00:26 |
218.2185 € | +14.9685 € | +7.36 % | 600 | 19:03:43 | |
203.2410 € | +1.8420 € | +0.91 % | 322 | 19:03:43 | |
354.4900 € | +0.5080 € | +0.14 % | 301 | 19:03:43 | |
103.1190 € | +11.1520 € | +12.13 % | 189 | 19:03:32 | |
81.1465 € | +0.3885 € | +0.48 % | 186 | 19:03:42 | |
151.3705 € | +2.2440 € | +1.50 % | 165 | 19:03:43 | |
1.3450 € | -0.1360 € | -9.18 % | 160 | 19:03:15 | |
14.5370 € | -4.3455 € | -23.01 % | 159 | 19:03:40 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:01:06 | |
24.9950 € | +0.2825 € | +1.14 % | 120 | 19:03:44 |
Mostwanted
762.0000 € | +18.2500 € | +2.45 % | 19:03:41 | |
136.1000 € | +3.0600 € | +2.30 % | 19:03:43 | |
704.3000 € | +33.1000 € | +4.93 % | 19:03:44 | |
517.2000 € | +5.2000 € | +1.02 % | 19:03:35 | |
6.8990 € | +0.0070 € | +0.10 % | 19:02:54 |
0.5950 € | -0.1950 € | -24.68 % | 19:02:54 | |
0.7000 € | - € | 0.00 % | 19:03:39 | |
1.4600 € | +0.3300 € | +29.20 % | 19:03:22 | |
3.8650 € | +0.8200 € | +26.93 % | 19:03:38 | |
0.3700 € | -0.0200 € | -5.13 % | 19:03:22 |
0.8700 € | -0.7200 € | -45.28 % | 19:03:07 | |
1.0100 € | +0.4200 € | +71.19 % | 19:03:42 | |
0.1350 € | -0.0500 € | -27.03 % | 19:03:38 | |
3.1300 € | +0.4300 € | +15.93 % | 19:03:41 | |
2.0200 € | -1.1500 € | -36.28 % | 19:03:41 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 19:02:17 | |
46.9795 € | -0.2115 € | -0.45 % | 19:03:09 | |
5.9645 € | +0.0310 € | +0.52 % | 19:03:40 | |
107.6925 € | - € | 0.00 % | 19:02:17 |
Indications
2,330.2100 $ | +0.13 % | |
27.3305 $ | +0.57 % | |
88.0500 $ | +1.03 % | |
83.0150 $ | +1.08 % | |
2.0725 € | +0.10 % | |
131.1200 € | -0.06 % | |
66,744.2300 $ | +0.28 % | |
3,230.8050 $ | +1.29 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.00 € | 500 | 19:03:36.554 | |
13.38 € | 20 | 19:03:11.398 | |
13.38 € | 350 | 19:02:39.155 | |
17.932 € | 100 | 19:02:38.144 | |
3.78 € | 52 | 19:02:13.781 | |
4.515 € | 73 | 19:02:12.805 | |
6.64 € | 105 | 19:02:06.030 | |
296.70 € | 2 | 19:02:02.926 | |
2.00 € | 1,000 | 19:01:56.152 | |
6.01 € | 1,500 | 19:01:44.179 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank