Tops & Flops
288.7000 € | +15.1000 € | +5.52 % | 13:35:53 | ||
173.4200 € | +7.5400 € | +4.55 % | 13:35:54 | ||
153.4000 € | +5.0000 € | +3.37 % | 13:35:56 | ||
427.2000 € | +6.7000 € | +1.59 % | 13:34:09 | ||
13.8000 € | +0.2150 € | +1.58 % | 13:35:14 | ||
29.7200 € | -0.3150 € | -1.05 % | 13:35:53 | ||
73.6900 € | -0.9150 € | -1.23 % | 13:35:55 | ||
27.0725 € | -0.3550 € | -1.29 % | 13:35:55 | ||
50.8700 € | -0.9850 € | -1.90 % | 13:35:53 | ||
72.2400 € | -1.8600 € | -2.51 % | 13:35:33 |
29.6900 € | +1.8200 € | +6.53 % | 13:35:32 | ||
1.9385 € | +0.0758 € | +4.07 % | 13:35:51 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:35:50 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:34:31 | ||
70.0750 € | +2.1000 € | +3.09 % | 13:35:25 | ||
4.5225 € | -0.0250 € | -0.55 % | 13:35:28 | ||
19.2275 € | -0.2675 € | -1.37 % | 13:34:26 | ||
32.0500 € | -0.4500 € | -1.38 % | 13:35:46 | ||
108.7000 € | -1.7750 € | -1.61 % | 13:34:32 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:34:18 |
288.7000 € | +15.1000 € | +5.52 % | 13:35:53 | ||
173.4200 € | +7.5400 € | +4.55 % | 13:35:54 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:35:50 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:34:31 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:34:43 | ||
12.6500 € | - € | 0.00 % | 13:35:55 | ||
38.6575 € | -0.0100 € | -0.03 % | 13:35:53 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:34:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:33:35 | ||
29.7200 € | -0.3150 € | -1.05 % | 13:35:53 |
251.6000 € | +12.4000 € | +5.18 % | 13:34:38 | ||
9.0625 € | +0.3200 € | +3.66 % | 13:35:26 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:34:42 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:34:43 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:35:30 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:35:21 | ||
23.3200 € | -0.4500 € | -1.89 % | 13:34:40 | ||
49.9500 € | -1.0000 € | -1.96 % | 13:33:11 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:34:59 | ||
11.9000 € | -0.4250 € | -3.45 % | 13:34:36 |
0.4295 € | +0.0385 € | +9.85 % | 13:34:10 | ||
32.0500 € | +2.8200 € | +9.65 % | 13:35:52 | ||
31.5700 € | +1.8100 € | +6.08 % | 13:35:14 | ||
3.4050 € | +0.1940 € | +6.04 % | 13:35:32 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:33:07 | ||
40.9550 € | -3.1550 € | -7.15 % | 13:35:49 | ||
7.8550 € | -0.6800 € | -7.97 % | 13:35:26 | ||
0.0624 € | -0.0058 € | -8.50 % | 13:35:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:34:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:34:54 |
105.9600 € | +0.7900 € | +0.75 % | 13:34:52 | ||
167.1100 € | +1.1100 € | +0.67 % | 13:35:47 | ||
317.1250 € | +1.9000 € | +0.60 % | 13:35:04 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:34:16 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:34:18 | ||
255.1500 € | -0.6000 € | -0.23 % | 13:33:47 | ||
151.7100 € | -0.3600 € | -0.24 % | 13:35:08 | ||
154.9400 € | -0.6100 € | -0.39 % | 13:35:56 | ||
218.8000 € | -0.9000 € | -0.41 % | 13:33:10 | ||
170.8000 € | -0.9700 € | -0.56 % | 13:34:09 |
80.7500 € | +12.7500 € | +18.75 % | 13:34:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:33:18 | ||
275.2750 € | +20.3750 € | +7.99 % | 13:35:27 | ||
239.0750 € | +17.5250 € | +7.91 % | 13:35:42 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:33:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:33:34 | ||
456.3500 € | -27.2500 € | -5.63 % | 13:35:12 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:35:08 | ||
6.2765 € | -0.7835 € | -11.10 % | 13:35:39 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:35:47 |
0.0295 € | +0.0025 € | +9.26 % | 13:34:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:33:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:33:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:34:39 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:33:21 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:33:31 | ||
6.0150 € | -0.1550 € | -2.51 % | 13:35:17 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:33:49 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:33:03 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:34:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:34:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:35:10 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:33:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:33:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:34:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:33:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:34:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:33:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:33:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:35:20 |
12.7500 € | +0.9500 € | +8.05 % | 13:34:17 | ||
29.6900 € | +1.8200 € | +6.53 % | 13:35:32 | ||
4.6975 € | +0.2750 € | +6.22 % | 13:35:08 | ||
288.7000 € | +15.1000 € | +5.52 % | 13:35:53 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:35:20 | ||
11.9000 € | -0.4250 € | -3.45 % | 13:34:36 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:34:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:35:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:35:13 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:35:13 |
L&S Indikation18,039.50
Turnover tops
756.5500 € | +12.8000 € | +1.72 % | 3,041,294 € | 13:35:32 | |
517.6000 € | +5.6000 € | +1.09 % | 1,472,283 € | 13:35:31 | |
174.6200 € | -0.3200 € | -0.18 % | 1,253,271 € | 13:35:31 | |
15.2500 € | +0.0260 € | +0.17 % | 1,210,266 € | 13:35:36 | |
50.8800 € | -0.9750 € | -1.88 % | 986,108 € | 13:35:01 | |
173.4200 € | +7.5400 € | +4.55 % | 587,632 € | 13:35:35 | |
73.6700 € | -0.9350 € | -1.25 % | 558,827 € | 13:35:36 | |
13.8000 € | +0.2150 € | +1.58 % | 556,037 € | 13:35:14 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:34:53 | |
6.1055 € | +0.0140 € | +0.23 % | 514,003 € | 13:35:28 |
8.0550 € | -0.9450 € | -10.50 % | 115,707 € | 13:35:56 | |
4.8850 € | -0.8650 € | -15.04 % | 56,130 € | 13:35:55 | |
3.9250 € | -1.0150 € | -20.55 % | 41,330 € | 13:35:56 | |
1.6150 € | -0.8450 € | -34.35 % | 34,525 € | 13:35:56 | |
1.8250 € | -0.8350 € | -31.39 % | 28,852 € | 13:35:55 | |
8.8650 € | +0.9750 € | +12.36 % | 26,778 € | 13:35:56 | |
5.7450 € | -0.8650 € | -13.09 % | 20,685 € | 13:35:54 | |
4.1350 € | +1.1050 € | +36.47 % | 18,164 € | 13:35:55 | |
7.7350 € | -1.0150 € | -11.60 % | 17,640 € | 13:35:56 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:35:12 |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 13:35:33 | |
0.8000 € | -0.3200 € | -28.57 % | 1,560 € | 13:35:57 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 13:35:57 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:35:17 | |
1.0300 € | +0.1600 € | +18.39 % | 930 € | 13:35:57 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:34:12 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 13:35:33 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:33:22 | |
2.2300 € | +0.3900 € | +21.20 % | 261 € | 13:35:33 | |
5.3300 € | +0.3000 € | +5.96 % | 38 € | 13:35:57 |
11.4840 € | -0.1590 € | -1.37 % | 1,673,020 € | 13:35:35 | |
115.2400 € | +0.1700 € | +0.15 % | 640,566 € | 13:35:31 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:34:29 | |
88.8490 € | +0.1490 € | +0.17 % | 508,490 € | 13:35:39 | |
69.3375 € | -0.6275 € | -0.90 % | 423,771 € | 13:35:14 | |
7.0915 € | +0.0220 € | +0.31 % | 358,319 € | 13:35:19 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 13:35:31 | |
237.9000 € | -0.7400 € | -0.31 % | 254,138 € | 13:35:34 | |
141.6700 € | +0.7800 € | +0.55 % | 226,014 € | 13:34:55 | |
59.9325 € | -0.6325 € | -1.04 % | 179,460 € | 13:35:29 |
271.0875 € | +4.0280 € | +1.51 % | 27,020 € | 13:35:58 | |
654.1725 € | +1.9760 € | +0.30 % | 26,117 € | 13:35:54 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
249.9625 € | -0.6055 € | -0.24 % | 19,899 € | 13:35:53 | |
241.8580 € | -2.2790 € | -0.93 % | 14,518 € | 13:35:41 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0545 € | -0.1050 € | -0.08 % | 12,692 € | 13:35:55 | |
212.8535 € | +1.4570 € | +0.69 % | 10,645 € | 13:35:56 | |
528.4595 € | +3.3040 € | +0.63 % | 10,484 € | 13:35:56 | |
2,482.1955 € | +10.9770 € | +0.44 % | 9,900 € | 13:35:52 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:33:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:35:22 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:34:27 | |
0.3975 € | -0.0032 € | -0.79 % | 133,017 | 13:35:30 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:34:52 | |
6.1055 € | +0.0140 € | +0.23 % | 84,085 | 13:35:28 | |
4.5225 € | -0.0250 € | -0.55 % | 82,926 | 13:35:28 | |
15.2500 € | +0.0260 € | +0.17 % | 79,261 | 13:35:36 | |
1.9388 € | +0.0760 € | +4.08 % | 73,731 | 13:35:24 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:33:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:34:52 | |
1.6150 € | -0.8450 € | -34.35 % | 20,500 | 13:35:56 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:35:28 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:35:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:35:12 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:34:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:35:49 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:35:21 | |
8.0550 € | -0.9450 € | -10.50 % | 13,338 | 13:35:56 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:33:40 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:34:12 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:35:17 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 13:35:33 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:33:22 | |
0.8000 € | -0.3200 € | -28.57 % | 2,000 | 13:35:57 | |
1.0300 € | +0.1600 € | +18.39 % | 1,000 | 13:35:57 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 13:35:57 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 13:35:33 | |
2.2300 € | +0.3900 € | +21.20 % | 110 | 13:35:33 | |
5.3300 € | +0.3000 € | +5.96 % | 7 | 13:35:57 |
0.2730 € | +0.0085 € | +3.19 % | 401,000 | 13:35:20 | |
11.4840 € | -0.1590 € | -1.37 % | 145,000 | 13:35:35 | |
0.9324 € | -0.0103 € | -1.09 % | 104,064 | 13:35:37 | |
7.0915 € | +0.0220 € | +0.31 % | 50,582 | 13:35:39 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:35:05 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:35:28 | |
5.2295 € | -0.0017 € | -0.03 % | 17,775 | 13:34:33 | |
10.4080 € | +0.0190 € | +0.18 % | 10,786 | 13:35:33 | |
2.4890 € | -0.1060 € | -4.08 % | 9,800 | 13:35:31 | |
6.4420 € | -0.0630 € | -0.97 % | 9,292 | 13:35:37 |
12.7000 € | -1.3500 € | -9.61 % | 150 | 13:35:56 | |
271.0875 € | +4.0280 € | +1.51 % | 100 | 13:35:58 | |
24.8220 € | +0.1095 € | +0.44 % | 100 | 13:35:51 | |
127.0545 € | -0.1050 € | -0.08 % | 100 | 13:35:55 | |
249.9625 € | -0.6055 € | -0.24 % | 80 | 13:35:53 | |
16.9315 € | -1.9510 € | -10.33 % | 67 | 13:35:56 | |
116.9365 € | +0.2905 € | +0.25 % | 65 | 13:35:57 | |
241.8580 € | -2.2790 € | -0.93 % | 60 | 13:35:41 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8535 € | +1.4570 € | +0.69 % | 50 | 13:35:56 |
Mostwanted
756.5500 € | +12.8000 € | +1.72 % | 13:35:53 | |
133.5200 € | +0.4800 € | +0.36 % | 13:35:56 | |
683.6500 € | +12.4500 € | +1.85 % | 13:35:49 | |
517.6000 € | +5.6000 € | +1.09 % | 13:35:31 | |
6.8750 € | -0.0170 € | -0.25 % | 13:35:44 |
0.7200 € | +0.0200 € | +2.86 % | 13:34:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:35:54 | |
3.1550 € | - € | 0.00 % | 13:35:55 | |
0.3900 € | - € | 0.00 % | 13:34:53 | |
5.6150 € | -1.0150 € | -15.31 % | 13:35:56 |
1.1900 € | -0.4000 € | -25.16 % | 13:35:57 | |
0.1450 € | -0.0400 € | -21.62 % | 13:35:17 | |
2.5800 € | -0.5900 € | -18.61 % | 13:35:56 | |
1.0500 € | +0.0400 € | +3.96 % | 13:34:11 | |
0.3400 € | +0.1100 € | +47.83 % | 13:35:33 |
151.9815 € | -0.5935 € | -0.39 % | 13:35:32 | |
0.0820 € | - € | 0.00 % | 13:34:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:35:57 | |
5.7460 € | -0.1875 € | -3.16 % | 13:35:57 | |
107.6925 € | - € | 0.00 % | 13:34:54 |
Indications
2,301.9400 $ | -1.09 % | |
26.9360 $ | -0.88 % | |
86.6100 $ | -0.63 % | |
81.4900 $ | -0.77 % | |
2.0725 € | +0.10 % | |
131.1050 € | -0.07 % | |
66,043.7950 $ | -0.77 % | |
3,171.0050 $ | -0.59 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
307.67 € | 200 | 13:35:56.058 | |
1.9375 € | 13,100 | 13:35:53.803 | |
6.88 € | 300 | 13:35:52.472 | |
125.30 € | 5 | 13:35:51.624 | |
45.69 € | 36 | 13:35:37.273 | |
23.61 € | 17 | 13:35:31.958 | |
274.90 € | 9 | 13:35:28.200 | |
1.052 € | 1,500 | 13:35:24.859 | |
93.93 € | 4 | 13:35:16.662 | |
14.935 € | 100 | 13:35:09.225 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank